| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
34
|
244
|
-210
|
33.15
|
|
2026-10-20
|
26
|
203
|
-177
|
32.40
|
|
2026-10-08
|
7
|
93
|
-86
|
31.30
|
|
2026-10-02
|
99
|
3
|
96
|
31.40
|
|
2026-09-07
|
216
|
11
|
205
|
32.30
|
|
2026-09-03
|
25
|
183
|
-158
|
31.25
|
|
2026-08-27
|
178
|
44
|
134
|
31.20
|
|
2026-08-18
|
38
|
127
|
-89
|
30.55
|
|
2026-08-17
|
280
|
15
|
265
|
31.45
|
|
2026-08-12
|
44
|
196
|
-152
|
31.75
|
|
2026-07-15
|
704
|
10
|
694
|
31.05
|
|
2026-07-08
|
164
|
36
|
128
|
32.30
|
|
2026-06-22
|
224
|
78
|
146
|
34.00
|
|
2026-06-08
|
1116
|
142
|
974
|
35.30
|
|
2026-05-29
|
66
|
1210
|
-1144
|
35.20
|
|
2026-05-22
|
132
|
444
|
-312
|
29.55
|
|
2026-05-14
|
169
|
33
|
136
|
28.00
|
|
2026-05-11
|
92
|
512
|
-420
|
28.80
|
|
2026-05-07
|
169
|
29
|
140
|
28.10
|
|
2026-04-27
|
211
|
54
|
157
|
27.20
|
|
2026-04-08
|
16
|
123
|
-107
|
27.45
|
|
2026-03-17
|
285
|
42
|
243
|
27.45
|
|
2026-03-11
|
54
|
343
|
-289
|
27.60
|
|
2026-02-23
|
234
|
66
|
168
|
26.55
|
|
2026-01-21
|
219
|
56
|
163
|
26.15
|
|
2026-01-12
|
163
|
358
|
-195
|
26.85
|
|
2026-01-07
|
138
|
334
|
-196
|
27.05
|
|
2026-01-02
|
154
|
15
|
139
|
26.40
|
|
2025-12-09
|
54
|
217
|
-163
|
26.80
|
|
2025-12-02
|
180
|
80
|
100
|
27.35
|
|
2025-12-01
|
171
|
18
|
153
|
27.30
|
|
2025-11-19
|
35
|
1631
|
-1596
|
27.40
|
|
2025-11-17
|
26
|
237
|
-211
|
28.65
|
|
2025-11-06
|
782
|
30
|
752
|
30.90
|
|
2025-10-21
|
38
|
150
|
-112
|
31.30
|
|
2025-10-20
|
1627
|
38
|
1589
|
31.35
|
|
2025-09-10
|
132
|
19
|
113
|
31.20
|
|
2025-09-03
|
1
|
64
|
-63
|
29.50
|
|
2025-09-02
|
97
|
40
|
57
|
28.70
|
|
2025-09-01
|
79
|
8
|
71
|
29.05
|
|
2025-07-22
|
26
|
110
|
-84
|
30.30
|
|
2025-07-09
|
6
|
127
|
-121
|
29.75
|
|
2025-07-03
|
90
|
5
|
85
|
30.80
|
|
2025-06-26
|
17
|
88
|
-71
|
31.15
|
|
2025-06-19
|
122
|
3
|
119
|
32.15
|
|
2025-05-02
|
30
|
1992
|
-1962
|
34.05
|
|
2025-04-24
|
29
|
534
|
-505
|
32.80
|
|
2025-04-16
|
671
|
45
|
626
|
30.95
|
|
2025-04-15
|
1972
|
77
|
1895
|
31.60
|
|
2025-02-25
|
6
|
87
|
-81
|
39.65
|
|
2025-01-07
|
89
|
2
|
87
|
38.20
|
|
2024-12-11
|
214
|
41
|
173
|
38.65
|
| 合計 | 11751 | 10647 | 1104 | |
