| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
16
|
5
|
11
|
117.50
|
|
2026-10-27
|
10
|
18
|
-8
|
113.50
|
|
2026-10-20
|
10
|
45
|
-35
|
119.00
|
|
2026-10-16
|
55
|
10
|
45
|
125.50
|
|
2026-10-13
|
8
|
21
|
-13
|
124.50
|
|
2026-10-12
|
16
|
33
|
-17
|
129.50
|
|
2026-10-02
|
35
|
17
|
18
|
126.00
|
|
2026-10-01
|
44
|
17
|
27
|
124.50
|
|
2026-09-04
|
15
|
72
|
-57
|
125.00
|
|
2026-09-01
|
13
|
42
|
-29
|
127.00
|
|
2026-08-31
|
53
|
9
|
44
|
127.00
|
|
2026-08-21
|
8
|
21
|
-13
|
122.50
|
|
2026-08-20
|
28
|
14
|
14
|
125.00
|
|
2026-08-19
|
10
|
36
|
-26
|
127.00
|
|
2026-08-18
|
10
|
44
|
-34
|
122.50
|
|
2026-08-17
|
38
|
16
|
22
|
128.00
|
|
2026-08-14
|
101
|
20
|
81
|
130.50
|
|
2026-08-12
|
43
|
17
|
26
|
127.00
|
|
2026-08-10
|
18
|
7
|
11
|
124.00
|
|
2026-07-17
|
12
|
47
|
-35
|
148.50
|
|
2026-07-08
|
56
|
34
|
22
|
192.00
|
|
2026-07-07
|
43
|
81
|
-38
|
197.00
|
|
2026-06-29
|
39
|
268
|
-229
|
192.50
|
|
2026-06-26
|
48
|
89
|
-41
|
197.50
|
|
2026-06-25
|
196
|
106
|
90
|
212.00
|
|
2026-06-24
|
94
|
115
|
-21
|
211.50
|
|
2026-06-22
|
120
|
46
|
74
|
219.00
|
|
2026-06-17
|
34
|
123
|
-89
|
199.50
|
|
2026-06-16
|
163
|
68
|
95
|
181.50
|
|
2026-05-27
|
255
|
65
|
190
|
147.00
|
|
2026-05-18
|
51
|
23
|
28
|
103.00
|
|
2026-04-30
|
1
|
21
|
-20
|
85.00
|
|
2026-04-29
|
39
|
10
|
29
|
87.60
|
|
2026-04-20
|
28
|
4
|
24
|
89.20
|
|
2026-04-16
|
12
|
32
|
-20
|
87.50
|
|
2026-03-17
|
25
|
9
|
16
|
86.10
|
|
2026-01-30
|
10
|
95
|
-85
|
91.00
|
|
2026-01-29
|
5
|
37
|
-32
|
95.00
|
|
2026-01-27
|
5
|
32
|
-27
|
100.00
|
|
2026-01-26
|
40
|
17
|
23
|
102.00
|
|
2026-01-23
|
28
|
96
|
-68
|
102.00
|
|
2026-01-21
|
51
|
7
|
44
|
103.00
|
|
2026-01-19
|
172
|
87
|
85
|
107.00
|
|
2026-01-14
|
102
|
48
|
54
|
100.00
|
|
2025-12-15
|
20
|
4
|
16
|
91.20
|
|
2025-12-11
|
21
|
43
|
-22
|
94.40
|
|
2025-11-25
|
11
|
32
|
-21
|
92.30
|
|
2025-11-21
|
86
|
70
|
16
|
93.20
|
|
2025-10-03
|
49
|
101
|
-52
|
81.10
|
|
2025-10-01
|
55
|
85
|
-30
|
79.10
|
|
2025-09-30
|
34
|
71
|
-37
|
80.30
|
|
2025-09-19
|
32
|
109
|
-77
|
73.10
|
|
2025-09-17
|
24
|
73
|
-49
|
66.00
|
|
2025-09-09
|
8
|
0
|
8
|
59.00
|
|
2025-07-30
|
4
|
0
|
4
|
58.70
|
|
2025-07-24
|
0
|
4
|
-4
|
58.20
|
|
2025-07-01
|
3
|
0
|
3
|
56.60
|
|
2025-05-09
|
4
|
0
|
4
|
56.80
|
|
2025-04-30
|
3
|
26
|
-23
|
56.40
|
|
2025-04-29
|
30
|
10
|
20
|
57.80
|
|
2025-04-17
|
6
|
0
|
6
|
52.20
|
|
2025-04-14
|
6
|
0
|
6
|
52.20
|
|
2025-02-18
|
1
|
11
|
-10
|
68.40
|
|
2025-01-15
|
0
|
21
|
-21
|
61.80
|
|
2024-12-25
|
4
|
38
|
-34
|
69.50
|
|
2024-12-17
|
1
|
22
|
-21
|
69.00
|
|
2024-12-16
|
7
|
42
|
-35
|
65.30
|
|
2024-12-11
|
22
|
4
|
18
|
71.50
|
|
2024-12-06
|
51
|
4
|
47
|
79.30
|
|
2024-12-02
|
13
|
70
|
-57
|
73.80
|
|
2024-11-22
|
4
|
0
|
4
|
62.70
|
|
2024-11-21
|
1
|
0
|
1
|
62.00
|
|
2024-11-18
|
3
|
1
|
2
|
62.40
|
| 合計 | 2663 | 2865 | -202 | |
