| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1393
|
477
|
916
|
33.45
|
|
2026-10-20
|
2345
|
1273
|
1072
|
35.75
|
|
2026-10-16
|
2127
|
1490
|
637
|
35.90
|
|
2026-10-07
|
2125
|
751
|
1374
|
37.95
|
|
2026-10-02
|
2841
|
2018
|
823
|
40.45
|
|
2026-10-01
|
4228
|
2246
|
1982
|
38.30
|
|
2026-09-30
|
500
|
2347
|
-1847
|
38.55
|
|
2026-09-29
|
1900
|
1135
|
765
|
35.05
|
|
2026-09-21
|
740
|
3925
|
-3185
|
33.35
|
|
2026-09-02
|
489
|
1014
|
-525
|
26.40
|
|
2026-09-01
|
911
|
443
|
468
|
26.40
|
|
2026-08-21
|
490
|
676
|
-186
|
25.60
|
|
2026-08-19
|
986
|
290
|
696
|
26.15
|
|
2026-08-18
|
886
|
410
|
476
|
26.35
|
|
2026-08-12
|
1376
|
741
|
635
|
26.25
|
|
2026-08-11
|
1986
|
589
|
1397
|
26.10
|
|
2026-08-07
|
427
|
929
|
-502
|
24.55
|
|
2026-07-30
|
869
|
381
|
488
|
22.20
|
|
2026-07-29
|
1525
|
2370
|
-845
|
23.65
|
|
2026-07-27
|
345
|
1524
|
-1179
|
23.90
|
|
2026-07-21
|
340
|
2577
|
-2237
|
25.60
|
|
2026-07-17
|
552
|
1266
|
-714
|
25.80
|
|
2026-07-13
|
1886
|
900
|
986
|
29.25
|
|
2026-06-16
|
889
|
367
|
522
|
23.90
|
|
2026-05-20
|
1086
|
112
|
974
|
18.75
|
|
2026-05-12
|
966
|
2528
|
-1562
|
20.70
|
|
2026-04-28
|
477
|
166
|
311
|
17.20
|
|
2026-04-02
|
558
|
5813
|
-5255
|
16.85
|
|
2026-04-01
|
57
|
916
|
-859
|
15.95
|
|
2026-03-31
|
431
|
1712
|
-1281
|
14.50
|
|
2026-03-27
|
1768
|
417
|
1351
|
14.40
|
|
2026-03-26
|
1048
|
109
|
939
|
14.80
|
|
2026-03-25
|
1050
|
113
|
937
|
15.00
|
|
2026-03-24
|
916
|
2866
|
-1950
|
14.65
|
|
2026-03-23
|
395
|
4050
|
-3655
|
14.85
|
|
2026-03-19
|
1102
|
232
|
870
|
15.75
|
|
2026-03-18
|
288
|
1112
|
-824
|
16.20
|
|
2026-03-16
|
3354
|
238
|
3116
|
15.70
|
|
2026-02-11
|
947
|
2921
|
-1974
|
16.15
|
|
2026-02-09
|
1207
|
232
|
975
|
15.00
|
|
2026-01-30
|
308
|
657
|
-349
|
13.75
|
|
2026-01-29
|
191
|
869
|
-678
|
13.80
|
|
2026-01-28
|
1121
|
244
|
877
|
14.10
|
|
2026-01-27
|
1898
|
280
|
1618
|
14.45
|
|
2026-01-23
|
1740
|
776
|
964
|
15.05
|
|
2026-01-02
|
404
|
1398
|
-994
|
12.60
|
|
2025-12-29
|
243
|
971
|
-728
|
11.80
|
|
2025-12-26
|
364
|
50
|
314
|
11.40
|
|
2025-12-24
|
76
|
488
|
-412
|
11.45
|
|
2025-12-12
|
239
|
0
|
239
|
11.35
|
|
2025-12-11
|
422
|
16
|
406
|
11.40
|
|
2025-12-09
|
380
|
0
|
380
|
11.30
|
|
2025-12-08
|
458
|
275
|
183
|
11.60
|
|
2025-12-02
|
181
|
13
|
168
|
11.35
|
|
2025-11-27
|
49
|
212
|
-163
|
11.50
|
|
2025-11-24
|
31
|
621
|
-590
|
10.85
|
|
2025-11-21
|
1109
|
10
|
1099
|
10.80
|
|
2025-11-20
|
48
|
498
|
-450
|
11.15
|
|
2025-11-18
|
191
|
604
|
-413
|
11.15
|
|
2025-11-14
|
317
|
41
|
276
|
11.70
|
|
2025-11-12
|
237
|
2
|
235
|
11.85
|
|
2025-11-11
|
292
|
54
|
238
|
11.70
|
|
2025-11-10
|
65
|
316
|
-251
|
11.90
|
|
2025-11-04
|
623
|
34
|
589
|
11.65
|
|
2025-11-03
|
1067
|
67
|
1000
|
11.90
|
|
2025-10-31
|
545
|
44
|
501
|
12.15
|
|
2025-10-29
|
105
|
654
|
-549
|
13.05
|
|
2025-10-28
|
663
|
30
|
633
|
13.10
|
|
2025-10-14
|
572
|
130
|
442
|
13.20
|
|
2025-10-09
|
62
|
405
|
-343
|
14.00
|
|
2025-10-01
|
27
|
960
|
-933
|
13.75
|
|
2025-09-26
|
537
|
145
|
392
|
13.65
|
|
2025-09-25
|
463
|
972
|
-509
|
14.10
|
|
2025-09-11
|
332
|
49
|
283
|
12.30
|
|
2025-09-04
|
426
|
35
|
391
|
12.30
|
|
2025-09-03
|
336
|
26
|
310
|
12.25
|
|
2025-09-02
|
251
|
1
|
250
|
12.30
|
|
2025-08-28
|
54
|
554
|
-500
|
13.05
|
|
2025-08-27
|
431
|
136
|
295
|
12.70
|
|
2025-07-29
|
15
|
496
|
-481
|
12.45
|
|
2025-07-24
|
356
|
3
|
353
|
12.05
|
|
2025-07-21
|
182
|
72
|
110
|
12.00
|
|
2025-07-01
|
13
|
110
|
-97
|
12.25
|
|
2025-06-27
|
3
|
396
|
-393
|
12.70
|
|
2025-06-25
|
159
|
89
|
70
|
12.35
|
|
2025-06-24
|
420
|
1
|
419
|
12.25
|
|
2025-06-23
|
126
|
8
|
118
|
12.05
|
|
2025-06-17
|
0
|
127
|
-127
|
12.65
|
|
2025-05-12
|
127
|
13
|
114
|
13.60
|
|
2025-05-05
|
113
|
378
|
-265
|
13.25
|
|
2025-04-07
|
12
|
153
|
-141
|
12.85
|
|
2025-03-21
|
273
|
0
|
273
|
15.05
|
|
2025-03-18
|
174
|
37
|
137
|
15.35
|
|
2025-02-27
|
5
|
276
|
-271
|
15.25
|
|
2025-02-24
|
101
|
4
|
97
|
15.05
|
|
2025-02-21
|
703
|
20
|
683
|
15.10
|
|
2025-02-18
|
26
|
357
|
-331
|
14.40
|
|
2025-02-17
|
45
|
798
|
-753
|
14.45
|
|
2025-02-14
|
39
|
1806
|
-1767
|
14.35
|
|
2025-02-11
|
27
|
167
|
-140
|
13.50
|
|
2025-02-06
|
164
|
0
|
164
|
13.75
|
|
2025-01-21
|
267
|
33
|
234
|
13.75
|
|
2025-01-20
|
323
|
2
|
321
|
13.85
|
|
2025-01-16
|
1073
|
55
|
1018
|
13.70
|
|
2025-01-13
|
243
|
16
|
227
|
13.40
|
|
2025-01-09
|
677
|
63
|
614
|
14.10
|
|
2025-01-08
|
376
|
8
|
368
|
14.60
|
|
2025-01-07
|
615
|
45
|
570
|
14.70
|
|
2025-01-06
|
779
|
5
|
774
|
14.50
|
|
2025-01-03
|
121
|
4
|
117
|
14.30
|
|
2024-12-06
|
1
|
67
|
-66
|
15.80
|
|
2024-11-28
|
5
|
63
|
-58
|
15.45
|
|
2024-11-06
|
362
|
0
|
362
|
16.25
|
| 合計 | 72589 | 71985 | 604 | |
