| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
79
|
148
|
-69
|
398.00
|
|
2026-10-27
|
136
|
84
|
52
|
372.50
|
|
2026-10-21
|
265
|
51
|
214
|
405.50
|
|
2026-10-13
|
63
|
18
|
45
|
392.00
|
|
2026-10-08
|
196
|
81
|
115
|
420.00
|
|
2026-10-01
|
24
|
207
|
-183
|
329.00
|
|
2026-09-24
|
45
|
111
|
-66
|
311.50
|
|
2026-09-16
|
23
|
67
|
-44
|
307.50
|
|
2026-09-15
|
108
|
163
|
-55
|
300.00
|
|
2026-09-14
|
157
|
36
|
121
|
305.50
|
|
2026-09-01
|
165
|
59
|
106
|
302.50
|
|
2026-08-28
|
97
|
256
|
-159
|
313.50
|
|
2026-08-26
|
165
|
61
|
104
|
269.50
|
|
2026-08-25
|
36
|
65
|
-29
|
268.00
|
|
2026-08-20
|
224
|
89
|
135
|
272.50
|
|
2026-08-18
|
86
|
143
|
-57
|
282.00
|
|
2026-08-17
|
129
|
19
|
110
|
291.50
|
|
2026-08-13
|
26
|
157
|
-131
|
316.50
|
|
2026-08-12
|
237
|
93
|
144
|
288.00
|
|
2026-08-07
|
58
|
103
|
-45
|
251.00
|
|
2026-08-06
|
106
|
24
|
82
|
256.50
|
|
2026-07-30
|
48
|
6
|
42
|
198.50
|
|
2026-07-28
|
41
|
0
|
41
|
245.00
|
|
2026-07-07
|
26
|
2
|
24
|
502.00
|
|
2026-06-17
|
14
|
111
|
-97
|
542.00
|
|
2026-06-15
|
0
|
26
|
-26
|
449.50
|
|
2026-06-10
|
37
|
8
|
29
|
407.50
|
|
2026-06-01
|
3
|
26
|
-23
|
416.00
|
|
2026-05-13
|
82
|
2353
|
-2271
|
200.00
|
|
2026-05-12
|
4573
|
4952
|
-379
|
188.50
|
|
2026-05-11
|
2656
|
102
|
2554
|
171.50
|
|
2026-05-05
|
28
|
135
|
-107
|
148.50
|
|
2026-04-20
|
25
|
63
|
-38
|
149.50
|
|
2026-03-24
|
39
|
17
|
22
|
124.00
|
|
2026-01-23
|
183
|
67
|
116
|
153.50
|
|
2026-01-16
|
73
|
28
|
45
|
133.50
|
|
2025-11-28
|
28
|
7
|
21
|
119.50
|
|
2025-11-26
|
15
|
1
|
14
|
117.00
|
|
2025-11-18
|
23
|
75
|
-52
|
118.50
|
|
2025-11-06
|
5
|
23
|
-18
|
120.50
|
|
2025-10-30
|
35
|
176
|
-141
|
128.00
|
|
2025-10-20
|
105
|
197
|
-92
|
113.50
|
|
2025-10-16
|
57
|
24
|
33
|
98.30
|
|
2025-10-02
|
136
|
20
|
116
|
102.00
|
|
2025-09-12
|
43
|
7
|
36
|
84.10
|
|
2025-09-05
|
1
|
10
|
-9
|
80.50
|
|
2025-09-03
|
1
|
19
|
-18
|
79.00
|
|
2025-08-29
|
10
|
2
|
8
|
82.40
|
|
2025-08-18
|
1
|
21
|
-20
|
81.60
|
|
2025-08-15
|
20
|
3
|
17
|
80.80
|
|
2025-08-13
|
1
|
24
|
-23
|
81.00
|
|
2025-08-01
|
0
|
10
|
-10
|
85.40
|
|
2025-07-31
|
1
|
19
|
-18
|
84.90
|
|
2025-07-30
|
18
|
8
|
10
|
86.30
|
|
2025-07-17
|
1
|
26
|
-25
|
84.00
|
|
2025-07-16
|
36
|
6
|
30
|
82.50
|
|
2025-07-10
|
0
|
7
|
-7
|
79.20
|
|
2025-05-29
|
2
|
7
|
-5
|
81.80
|
|
2025-05-27
|
0
|
12
|
-12
|
81.30
|
|
2025-05-26
|
0
|
5
|
-5
|
81.80
|
|
2025-05-16
|
1
|
6
|
-5
|
84.30
|
|
2025-05-15
|
1
|
18
|
-17
|
84.00
|
|
2025-05-09
|
1
|
21
|
-20
|
82.30
|
|
2025-05-06
|
18
|
2
|
16
|
79.00
|
|
2025-04-11
|
0
|
13
|
-13
|
74.00
|
|
2025-02-21
|
1
|
24
|
-23
|
98.80
|
|
2025-02-14
|
2
|
10
|
-8
|
97.00
|
|
2025-02-11
|
0
|
17
|
-17
|
95.10
|
|
2025-02-10
|
11
|
23
|
-12
|
96.00
|
|
2025-01-22
|
0
|
10
|
-10
|
92.90
|
|
2025-01-14
|
11
|
3
|
8
|
89.50
|
|
2024-12-30
|
14
|
0
|
14
|
92.60
|
|
2024-12-26
|
20
|
0
|
20
|
94.30
|
|
2024-12-25
|
5
|
0
|
5
|
93.20
|
|
2024-12-19
|
0
|
12
|
-12
|
91.90
|
|
2024-12-17
|
24
|
5
|
19
|
92.20
|
|
2024-11-15
|
29
|
1
|
28
|
95.90
|
|
2024-11-14
|
21
|
0
|
21
|
95.50
|
| 合計 | 10951 | 10805 | 146 | |
