| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
4
|
-4
|
15.95
|
|
2026-10-29
|
0
|
14
|
-14
|
16.05
|
|
2026-10-27
|
10
|
41
|
-31
|
15.35
|
|
2026-10-21
|
5
|
0
|
5
|
16.15
|
|
2026-10-20
|
16
|
5
|
11
|
16.45
|
|
2026-10-19
|
16
|
0
|
16
|
16.45
|
|
2026-10-15
|
1
|
100
|
-99
|
16.40
|
|
2026-10-13
|
15
|
0
|
15
|
16.55
|
|
2026-10-12
|
0
|
10
|
-10
|
16.65
|
|
2026-10-07
|
5
|
0
|
5
|
16.60
|
|
2026-10-06
|
10
|
0
|
10
|
16.60
|
|
2026-10-05
|
15
|
0
|
15
|
16.55
|
|
2026-10-02
|
10
|
50
|
-40
|
16.70
|
|
2026-10-01
|
11
|
0
|
11
|
16.85
|
|
2026-09-24
|
30
|
0
|
30
|
16.70
|
|
2026-09-23
|
10
|
0
|
10
|
16.95
|
|
2026-09-22
|
10
|
0
|
10
|
17.00
|
|
2026-09-10
|
4
|
0
|
4
|
16.80
|
|
2026-09-09
|
1
|
0
|
1
|
17.05
|
|
2026-09-07
|
5
|
0
|
5
|
16.95
|
|
2026-08-27
|
0
|
26
|
-26
|
17.70
|
|
2026-08-25
|
0
|
5
|
-5
|
17.30
|
|
2026-08-24
|
0
|
5
|
-5
|
17.25
|
|
2026-08-21
|
0
|
5
|
-5
|
17.35
|
|
2026-08-14
|
33
|
0
|
33
|
16.70
|
|
2026-08-11
|
0
|
2
|
-2
|
17.05
|
|
2026-08-05
|
1
|
0
|
1
|
17.00
|
|
2026-07-31
|
0
|
27
|
-27
|
17.10
|
|
2026-07-30
|
0
|
74
|
-74
|
17.20
|
|
2026-07-29
|
0
|
50
|
-50
|
17.20
|
|
2026-07-13
|
0
|
50
|
-50
|
16.60
|
|
2026-07-08
|
7
|
10
|
-3
|
16.50
|
|
2026-07-06
|
0
|
49
|
-49
|
17.15
|
|
2026-07-03
|
0
|
20
|
-20
|
17.10
|
|
2026-07-01
|
12
|
0
|
12
|
16.50
|
|
2026-06-30
|
11
|
20
|
-9
|
16.45
|
|
2026-06-29
|
0
|
20
|
-20
|
16.65
|
|
2026-06-26
|
15
|
0
|
15
|
16.60
|
|
2026-06-25
|
53
|
150
|
-97
|
16.80
|
|
2026-06-24
|
25
|
1
|
24
|
16.80
|
|
2026-06-23
|
96
|
50
|
46
|
16.80
|
|
2026-06-22
|
1
|
71
|
-70
|
18.30
|
|
2026-06-18
|
54
|
0
|
54
|
18.30
|
|
2026-06-17
|
30
|
0
|
30
|
18.45
|
|
2026-05-28
|
93
|
1
|
92
|
17.30
|
|
2026-05-18
|
5
|
0
|
5
|
17.45
|
|
2026-04-24
|
3
|
13
|
-10
|
19.40
|
|
2026-04-23
|
19
|
2
|
17
|
19.20
|
|
2026-04-21
|
0
|
7
|
-7
|
19.70
|
|
2026-04-20
|
16
|
0
|
16
|
19.70
|
|
2026-04-02
|
1
|
3
|
-2
|
19.75
|
|
2026-03-31
|
30
|
0
|
30
|
19.85
|
|
2026-03-24
|
1
|
5
|
-4
|
20.00
|
|
2026-03-23
|
18
|
0
|
18
|
19.70
|
|
2026-03-19
|
11
|
2
|
9
|
20.00
|
|
2026-03-09
|
25
|
10
|
15
|
19.90
|
|
2026-02-04
|
1
|
10
|
-9
|
20.00
|
|
2026-02-02
|
0
|
6
|
-6
|
19.90
|
|
2026-01-30
|
8
|
2
|
6
|
20.05
|
|
2026-01-26
|
0
|
20
|
-20
|
20.15
|
|
2026-01-21
|
26
|
0
|
26
|
19.85
|
|
2025-12-09
|
0
|
2
|
-2
|
20.15
|
|
2025-12-05
|
5
|
43
|
-38
|
20.20
|
|
2025-12-01
|
6
|
0
|
6
|
20.30
|
|
2025-11-25
|
0
|
9
|
-9
|
20.25
|
|
2025-11-19
|
20
|
0
|
20
|
20.05
|
|
2025-11-18
|
22
|
0
|
22
|
20.10
|
|
2025-11-14
|
15
|
1
|
14
|
20.50
|
|
2025-11-13
|
5
|
0
|
5
|
20.75
|
|
2025-11-10
|
20
|
10
|
10
|
20.95
|
|
2025-11-07
|
13
|
58
|
-45
|
21.00
|
|
2025-10-28
|
11
|
0
|
11
|
21.25
|
|
2025-10-16
|
15
|
1
|
14
|
21.60
|
|
2025-10-15
|
2
|
48
|
-46
|
22.00
|
|
2025-10-08
|
48
|
3
|
45
|
22.20
|
|
2025-09-26
|
12
|
0
|
12
|
21.40
|
|
2025-09-23
|
5
|
0
|
5
|
21.70
|
|
2025-09-22
|
20
|
0
|
20
|
21.80
|
|
2025-09-19
|
14
|
0
|
14
|
22.05
|
|
2025-09-12
|
20
|
0
|
20
|
22.10
|
|
2025-09-10
|
11
|
0
|
11
|
21.95
|
|
2025-08-26
|
14
|
1
|
13
|
21.40
|
|
2025-08-20
|
13
|
0
|
13
|
22.15
|
|
2025-08-12
|
15
|
0
|
15
|
22.95
|
|
2025-08-11
|
6
|
30
|
-24
|
23.00
|
|
2025-08-07
|
0
|
11
|
-11
|
24.40
|
|
2025-08-06
|
0
|
59
|
-59
|
24.00
|
|
2025-07-29
|
52
|
5
|
47
|
23.20
|
|
2025-07-28
|
5
|
0
|
5
|
23.25
|
|
2025-07-11
|
0
|
10
|
-10
|
25.10
|
|
2025-07-02
|
161
|
45
|
116
|
25.05
|
|
2025-07-01
|
213
|
0
|
213
|
25.10
|
|
2025-06-27
|
0
|
5
|
-5
|
25.30
|
|
2025-05-21
|
0
|
30
|
-30
|
26.50
|
|
2025-05-16
|
0
|
28
|
-28
|
26.15
|
|
2025-05-08
|
0
|
8
|
-8
|
25.25
|
|
2025-05-02
|
0
|
20
|
-20
|
24.75
|
|
2025-04-28
|
0
|
3
|
-3
|
23.00
|
|
2025-04-25
|
0
|
2
|
-2
|
23.00
|
|
2025-04-22
|
0
|
6
|
-6
|
23.00
|
|
2025-04-15
|
0
|
28
|
-28
|
23.95
|
|
2025-04-10
|
55
|
0
|
55
|
22.50
|
|
2025-03-21
|
0
|
31
|
-31
|
26.90
|
|
2025-02-21
|
0
|
18
|
-18
|
25.40
|
|
2025-02-17
|
0
|
51
|
-51
|
25.15
|
|
2025-02-10
|
0
|
9
|
-9
|
24.75
|
|
2025-02-03
|
0
|
8
|
-8
|
24.10
|
|
2025-01-20
|
0
|
2
|
-2
|
23.80
|
|
2025-01-14
|
16
|
0
|
16
|
22.75
|
|
2025-01-13
|
16
|
0
|
16
|
23.45
|
|
2024-12-26
|
0
|
3
|
-3
|
25.95
|
|
2024-12-19
|
4
|
0
|
4
|
26.00
|
|
2024-12-11
|
52
|
1
|
51
|
27.05
|
|
2024-12-09
|
41
|
0
|
41
|
27.70
|
|
2024-12-05
|
0
|
22
|
-22
|
26.90
|
|
2024-12-04
|
0
|
7
|
-7
|
26.90
|
|
2024-11-25
|
0
|
7
|
-7
|
26.35
|
|
2024-11-21
|
0
|
19
|
-19
|
26.20
|
|
2024-11-11
|
11
|
0
|
11
|
26.20
|
|
2024-11-08
|
6
|
0
|
6
|
26.15
|
| 合計 | 1713 | 1584 | 129 | |
