| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
5
|
-5
|
103.50
|
|
2026-10-14
|
60
|
0
|
60
|
107.50
|
|
2026-09-10
|
1
|
4
|
-3
|
103.50
|
|
2026-08-20
|
1
|
7
|
-6
|
116.50
|
|
2026-07-31
|
0
|
9
|
-9
|
101.50
|
|
2026-07-27
|
5
|
0
|
5
|
96.80
|
|
2026-07-02
|
0
|
5
|
-5
|
93.80
|
|
2026-06-29
|
0
|
10
|
-10
|
93.60
|
|
2026-06-25
|
0
|
3
|
-3
|
92.50
|
|
2026-06-24
|
0
|
3
|
-3
|
92.60
|
|
2026-06-23
|
0
|
5
|
-5
|
93.00
|
|
2026-06-16
|
2
|
11
|
-9
|
94.80
|
|
2026-06-05
|
0
|
5
|
-5
|
87.90
|
|
2026-05-29
|
2
|
0
|
2
|
87.60
|
|
2026-05-07
|
0
|
10
|
-10
|
85.50
|
|
2026-05-06
|
3
|
0
|
3
|
84.80
|
|
2026-04-22
|
0
|
5
|
-5
|
85.60
|
|
2026-04-08
|
7
|
1
|
6
|
79.30
|
|
2026-04-07
|
3
|
0
|
3
|
79.50
|
|
2026-04-02
|
3
|
0
|
3
|
80.00
|
|
2026-03-24
|
5
|
0
|
5
|
82.80
|
|
2026-03-19
|
1
|
3
|
-2
|
83.40
|
|
2026-03-18
|
1
|
0
|
1
|
83.80
|
|
2026-03-17
|
9
|
0
|
9
|
83.50
|
|
2026-03-12
|
2
|
0
|
2
|
83.70
|
|
2026-03-11
|
3
|
0
|
3
|
84.40
|
|
2026-03-05
|
2
|
0
|
2
|
86.60
|
|
2026-02-23
|
2
|
0
|
2
|
86.40
|
|
2026-02-04
|
0
|
2
|
-2
|
86.50
|
|
2026-01-30
|
3
|
0
|
3
|
86.20
|
|
2026-01-28
|
2
|
0
|
2
|
87.30
|
|
2026-01-27
|
2
|
0
|
2
|
87.20
|
|
2026-01-26
|
9
|
0
|
9
|
87.60
|
|
2026-01-21
|
10
|
1
|
9
|
89.00
|
|
2026-01-14
|
1
|
0
|
1
|
88.80
|
|
2025-12-30
|
0
|
1
|
-1
|
88.70
|
|
2025-12-04
|
1
|
0
|
1
|
87.40
|
|
2025-12-02
|
6
|
0
|
6
|
86.60
|
|
2025-10-30
|
2
|
0
|
2
|
87.00
|
|
2025-10-29
|
1
|
0
|
1
|
86.00
|
|
2025-10-27
|
4
|
0
|
4
|
85.70
|
|
2025-10-09
|
3
|
0
|
3
|
84.00
|
|
2025-09-09
|
0
|
3
|
-3
|
83.10
|
|
2025-08-25
|
7
|
0
|
7
|
79.40
|
|
2025-08-20
|
1
|
0
|
1
|
79.30
|
|
2025-08-15
|
2
|
0
|
2
|
79.90
|
|
2025-08-11
|
13
|
0
|
13
|
80.80
|
|
2025-08-05
|
6
|
0
|
6
|
79.20
|
|
2025-07-30
|
0
|
5
|
-5
|
85.00
|
|
2025-07-25
|
1
|
11
|
-10
|
84.80
|
|
2025-07-23
|
0
|
1
|
-1
|
84.40
|
|
2025-07-17
|
2
|
0
|
2
|
83.20
|
|
2025-07-10
|
0
|
2
|
-2
|
83.80
|
|
2025-06-18
|
0
|
1
|
-1
|
80.40
|
|
2025-06-17
|
0
|
2
|
-2
|
80.20
|
|
2025-06-16
|
0
|
1
|
-1
|
80.40
|
|
2025-06-13
|
1
|
6
|
-5
|
80.50
|
|
2025-06-09
|
2
|
0
|
2
|
79.90
|
|
2025-06-02
|
0
|
3
|
-3
|
80.60
|
|
2025-05-26
|
1
|
0
|
1
|
81.90
|
|
2025-05-23
|
1
|
0
|
1
|
81.60
|
|
2025-05-22
|
1
|
0
|
1
|
81.80
|
|
2025-05-13
|
3
|
0
|
3
|
80.40
|
|
2025-05-08
|
7
|
0
|
7
|
80.80
|
|
2025-04-28
|
5
|
0
|
5
|
77.80
|
|
2025-04-25
|
6
|
0
|
6
|
78.40
|
|
2025-04-22
|
2
|
0
|
2
|
75.50
|
|
2025-04-18
|
5
|
1
|
4
|
78.10
|
|
2025-04-16
|
1
|
6
|
-5
|
79.10
|
|
2025-04-15
|
0
|
8
|
-8
|
80.00
|
|
2025-04-14
|
2
|
0
|
2
|
77.00
|
|
2025-04-10
|
5
|
1
|
4
|
77.10
|
|
2025-04-07
|
2
|
0
|
2
|
71.50
|
|
2025-04-02
|
4
|
0
|
4
|
79.40
|
|
2025-03-28
|
6
|
1
|
5
|
80.70
|
|
2025-03-27
|
1
|
0
|
1
|
82.40
|
|
2025-03-19
|
0
|
2
|
-2
|
83.40
|
|
2025-03-17
|
0
|
2
|
-2
|
84.40
|
|
2025-03-14
|
0
|
2
|
-2
|
84.20
|
|
2025-03-13
|
0
|
4
|
-4
|
84.40
|
|
2025-03-11
|
0
|
2
|
-2
|
85.40
|
|
2025-03-06
|
0
|
3
|
-3
|
83.90
|
|
2025-02-11
|
0
|
1
|
-1
|
71.30
|
|
2025-02-04
|
0
|
2
|
-2
|
70.00
|
|
2025-02-03
|
1
|
0
|
1
|
70.30
|
|
2025-01-21
|
1
|
0
|
1
|
69.60
|
|
2025-01-20
|
0
|
1
|
-1
|
69.60
|
|
2024-12-23
|
0
|
5
|
-5
|
69.70
|
|
2024-11-14
|
0
|
2
|
-2
|
73.30
|
|
2024-11-05
|
1
|
0
|
1
|
73.20
|
|
2024-10-29
|
0
|
3
|
-3
|
72.70
|
| 合計 | 246 | 171 | 75 | |
