| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
114
|
5
|
109
|
70.20
|
|
2026-10-30
|
5
|
50
|
-45
|
76.00
|
|
2026-10-29
|
11
|
53
|
-42
|
74.30
|
|
2026-10-27
|
20
|
2
|
18
|
73.00
|
|
2026-10-21
|
53
|
1
|
52
|
72.70
|
|
2026-10-20
|
42
|
8
|
34
|
72.70
|
|
2026-10-19
|
22
|
2
|
20
|
73.00
|
|
2026-10-14
|
2
|
60
|
-58
|
78.20
|
|
2026-10-13
|
16
|
4
|
12
|
77.70
|
|
2026-10-07
|
17
|
3
|
14
|
74.50
|
|
2026-10-05
|
50
|
6
|
44
|
74.30
|
|
2026-09-24
|
6
|
19
|
-13
|
76.70
|
|
2026-09-22
|
22
|
39
|
-17
|
76.70
|
|
2026-09-18
|
11
|
43
|
-32
|
77.40
|
|
2026-09-17
|
48
|
9
|
39
|
77.00
|
|
2026-09-09
|
13
|
42
|
-29
|
79.70
|
|
2026-09-08
|
50
|
4
|
46
|
77.80
|
|
2026-09-03
|
35
|
85
|
-50
|
78.20
|
|
2026-09-02
|
2
|
49
|
-47
|
75.10
|
|
2026-09-01
|
55
|
201
|
-146
|
75.00
|
|
2026-08-31
|
6
|
98
|
-92
|
76.10
|
|
2026-08-28
|
64
|
2
|
62
|
72.20
|
|
2026-08-25
|
49
|
188
|
-139
|
78.00
|
|
2026-08-24
|
298
|
160
|
138
|
72.30
|
|
2026-08-17
|
0
|
47
|
-47
|
68.30
|
|
2026-08-14
|
13
|
41
|
-28
|
66.30
|
|
2026-08-13
|
34
|
0
|
34
|
65.50
|
|
2026-08-11
|
27
|
2
|
25
|
66.40
|
|
2026-07-31
|
1
|
34
|
-33
|
62.60
|
|
2026-07-30
|
29
|
0
|
29
|
60.70
|
|
2026-07-23
|
24
|
7
|
17
|
63.20
|
|
2026-07-14
|
38
|
1
|
37
|
62.50
|
|
2026-07-08
|
6
|
104
|
-98
|
63.00
|
|
2026-07-07
|
36
|
3
|
33
|
62.20
|
|
2026-06-26
|
44
|
1
|
43
|
59.60
|
|
2026-06-25
|
0
|
31
|
-31
|
61.70
|
|
2026-06-24
|
31
|
8
|
23
|
61.40
|
|
2026-06-16
|
195
|
6
|
189
|
61.10
|
|
2026-06-15
|
36
|
78
|
-42
|
67.20
|
|
2026-05-29
|
11
|
59
|
-48
|
69.00
|
|
2026-04-28
|
0
|
12
|
-12
|
60.40
|
|
2026-04-20
|
10
|
64
|
-54
|
62.00
|
|
2026-04-16
|
51
|
5
|
46
|
64.00
|
|
2026-01-12
|
6
|
40
|
-34
|
61.90
|
|
2025-12-24
|
46
|
19
|
27
|
61.00
|
|
2025-12-18
|
57
|
2
|
55
|
60.90
|
|
2025-12-02
|
44
|
135
|
-91
|
63.50
|
|
2025-12-01
|
122
|
52
|
70
|
61.90
|
|
2025-10-23
|
7
|
215
|
-208
|
56.20
|
|
2025-08-22
|
14
|
45
|
-31
|
56.30
|
|
2025-07-23
|
0
|
46
|
-46
|
54.00
|
|
2025-06-09
|
0
|
42
|
-42
|
57.70
|
|
2025-05-27
|
16
|
0
|
16
|
57.20
|
|
2025-05-23
|
7
|
37
|
-30
|
59.00
|
|
2025-05-21
|
36
|
3
|
33
|
60.00
|
|
2025-05-20
|
8
|
205
|
-197
|
61.40
|
|
2025-05-14
|
210
|
15
|
195
|
58.40
|
|
2025-03-31
|
14
|
120
|
-106
|
64.40
|
|
2025-03-27
|
57
|
27
|
30
|
69.00
|
|
2025-03-21
|
25
|
4
|
21
|
71.00
|
|
2025-03-14
|
39
|
214
|
-175
|
75.50
|
|
2024-11-29
|
10
|
33
|
-23
|
59.60
|
|
2024-11-14
|
6
|
50
|
-44
|
60.50
|
|
2024-11-04
|
16
|
2
|
14
|
56.50
|
| 合計 | 2337 | 2942 | -605 | |
