| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
40
|
0
|
40
|
34.80
|
|
2026-10-27
|
21
|
0
|
21
|
34.70
|
|
2026-10-15
|
0
|
5
|
-5
|
36.15
|
|
2026-09-22
|
1
|
0
|
1
|
37.00
|
|
2026-09-21
|
1
|
0
|
1
|
37.15
|
|
2026-09-15
|
0
|
3
|
-3
|
36.50
|
|
2026-09-09
|
1
|
0
|
1
|
37.70
|
|
2026-09-02
|
1
|
0
|
1
|
37.85
|
|
2026-08-27
|
0
|
7
|
-7
|
38.25
|
|
2026-08-19
|
0
|
1
|
-1
|
35.55
|
|
2026-07-31
|
0
|
8
|
-8
|
35.25
|
|
2026-07-13
|
11
|
0
|
11
|
34.05
|
|
2026-07-09
|
41
|
0
|
41
|
34.25
|
|
2026-07-08
|
42
|
31
|
11
|
37.10
|
|
2026-06-30
|
10
|
0
|
10
|
37.90
|
|
2026-06-12
|
3
|
0
|
3
|
35.85
|
|
2026-06-11
|
2
|
0
|
2
|
35.55
|
|
2026-06-04
|
0
|
2
|
-2
|
36.30
|
|
2026-06-02
|
0
|
3
|
-3
|
35.35
|
|
2026-05-28
|
20
|
2
|
18
|
34.60
|
|
2026-05-25
|
0
|
1
|
-1
|
35.00
|
|
2026-05-18
|
0
|
4
|
-4
|
35.25
|
|
2026-05-14
|
0
|
3
|
-3
|
34.70
|
|
2026-05-13
|
5
|
0
|
5
|
34.00
|
|
2026-05-07
|
1
|
0
|
1
|
34.75
|
|
2026-04-17
|
0
|
3
|
-3
|
36.75
|
|
2026-04-10
|
2
|
0
|
2
|
34.35
|
|
2026-04-07
|
4
|
0
|
4
|
33.70
|
|
2026-03-30
|
3
|
0
|
3
|
33.70
|
|
2026-03-27
|
2
|
0
|
2
|
34.10
|
|
2026-03-26
|
1
|
0
|
1
|
34.05
|
|
2026-03-24
|
1
|
0
|
1
|
33.85
|
|
2026-03-23
|
2
|
0
|
2
|
33.60
|
|
2026-03-19
|
2
|
0
|
2
|
33.95
|
|
2026-03-18
|
1
|
0
|
1
|
34.50
|
|
2026-03-13
|
3
|
0
|
3
|
33.90
|
|
2026-03-10
|
9
|
0
|
9
|
33.60
|
|
2026-03-04
|
10
|
4
|
6
|
32.30
|
|
2026-03-03
|
13
|
0
|
13
|
32.95
|
|
2026-02-25
|
11
|
0
|
11
|
33.70
|
|
2026-02-24
|
1
|
0
|
1
|
33.75
|
|
2026-02-02
|
22
|
0
|
22
|
34.00
|
|
2026-01-30
|
10
|
0
|
10
|
33.65
|
|
2026-01-28
|
3
|
0
|
3
|
33.90
|
|
2026-01-27
|
5
|
0
|
5
|
34.25
|
|
2026-01-26
|
11
|
0
|
11
|
34.80
|
|
2026-01-23
|
12
|
0
|
12
|
34.60
|
|
2026-01-22
|
14
|
0
|
14
|
34.30
|
|
2026-01-21
|
32
|
0
|
32
|
33.65
|
|
2026-01-20
|
52
|
0
|
52
|
34.10
|
|
2026-01-19
|
50
|
0
|
50
|
34.45
|
|
2026-01-16
|
20
|
0
|
20
|
34.65
|
|
2026-01-13
|
20
|
0
|
20
|
34.90
|
|
2026-01-08
|
0
|
0
|
0
|
35.30
|
|
2026-01-05
|
1
|
2
|
-1
|
35.70
|
|
2025-12-16
|
1
|
0
|
1
|
35.35
|
|
2025-12-15
|
2
|
0
|
2
|
35.35
|
|
2025-12-09
|
0
|
1
|
-1
|
35.55
|
|
2025-12-08
|
15
|
1
|
14
|
35.50
|
|
2025-12-03
|
10
|
0
|
10
|
35.55
|
|
2025-12-01
|
0
|
5
|
-5
|
35.95
|
|
2025-11-28
|
16
|
1
|
15
|
36.55
|
|
2025-11-20
|
1
|
0
|
1
|
35.45
|
|
2025-11-18
|
50
|
0
|
50
|
35.60
|
|
2025-11-17
|
20
|
0
|
20
|
36.40
|
|
2025-11-13
|
20
|
0
|
20
|
36.80
|
|
2025-11-12
|
11
|
0
|
11
|
36.75
|
|
2025-11-11
|
30
|
0
|
30
|
36.70
|
|
2025-11-06
|
5
|
0
|
5
|
37.65
|
|
2025-11-05
|
8
|
2
|
6
|
37.85
|
|
2025-11-04
|
20
|
0
|
20
|
36.40
|
|
2025-10-07
|
3
|
0
|
3
|
37.80
|
|
2025-10-03
|
0
|
10
|
-10
|
37.75
|
|
2025-09-30
|
4
|
0
|
4
|
38.65
|
|
2025-09-22
|
0
|
4
|
-4
|
37.80
|
|
2025-09-19
|
0
|
2
|
-2
|
38.00
|
|
2025-08-25
|
20
|
1
|
19
|
36.85
|
|
2025-08-22
|
18
|
2
|
16
|
37.05
|
|
2025-08-20
|
78
|
0
|
78
|
37.10
|
|
2025-08-19
|
0
|
1
|
-1
|
37.30
|
|
2025-08-15
|
7
|
0
|
7
|
37.45
|
|
2025-08-12
|
17
|
0
|
17
|
37.60
|
|
2025-08-11
|
20
|
0
|
20
|
37.25
|
|
2025-08-08
|
40
|
0
|
40
|
37.80
|
|
2025-08-07
|
20
|
0
|
20
|
38.15
|
|
2025-08-06
|
10
|
0
|
10
|
38.20
|
|
2025-08-01
|
3
|
0
|
3
|
38.15
|
|
2025-07-31
|
20
|
0
|
20
|
38.20
|
|
2025-07-30
|
1
|
0
|
1
|
38.30
|
|
2025-07-28
|
51
|
0
|
51
|
38.25
|
|
2025-07-25
|
16
|
0
|
16
|
38.60
|
|
2025-07-24
|
10
|
0
|
10
|
38.70
|
|
2025-07-23
|
10
|
0
|
10
|
38.90
|
|
2025-07-22
|
50
|
0
|
50
|
39.00
|
|
2025-07-21
|
31
|
0
|
31
|
39.20
|
|
2025-07-18
|
30
|
0
|
30
|
39.50
|
|
2025-07-16
|
10
|
0
|
10
|
39.85
|
|
2025-07-09
|
22
|
0
|
22
|
40.05
|
|
2025-07-08
|
0
|
23
|
-23
|
40.00
|
|
2025-06-23
|
14
|
0
|
14
|
39.45
|
|
2025-05-07
|
0
|
3
|
-3
|
41.50
|
|
2025-04-11
|
0
|
4
|
-4
|
39.80
|
|
2025-04-10
|
6
|
2
|
4
|
37.40
|
|
2025-04-08
|
60
|
0
|
60
|
36.60
|
|
2025-03-31
|
60
|
0
|
60
|
42.75
|
|
2025-03-24
|
0
|
1
|
-1
|
48.60
|
|
2025-03-14
|
20
|
0
|
20
|
47.85
|
|
2025-03-13
|
21
|
0
|
21
|
47.90
|
|
2025-03-12
|
90
|
0
|
90
|
49.10
|
|
2025-03-11
|
22
|
0
|
22
|
49.45
|
|
2025-03-07
|
2
|
0
|
2
|
53.70
|
|
2025-02-24
|
5
|
0
|
5
|
52.50
|
|
2025-02-18
|
0
|
3
|
-3
|
51.50
|
|
2025-02-10
|
5
|
0
|
5
|
52.00
|
|
2025-01-13
|
51
|
0
|
51
|
46.30
|
|
2025-01-02
|
8
|
0
|
8
|
51.60
|
|
2024-12-11
|
2
|
0
|
2
|
51.20
|
|
2024-11-22
|
0
|
4
|
-4
|
51.40
|
|
2024-11-18
|
20
|
8
|
12
|
51.00
|
|
2024-11-15
|
0
|
2
|
-2
|
51.50
|
|
2024-11-14
|
61
|
0
|
61
|
50.80
|
|
2024-11-13
|
25
|
2
|
23
|
52.00
|
|
2024-11-12
|
33
|
0
|
33
|
52.00
|
|
2024-11-11
|
10
|
1
|
9
|
52.80
|
|
2024-11-08
|
66
|
0
|
66
|
52.30
|
|
2024-11-07
|
20
|
1
|
19
|
53.70
|
|
2024-11-06
|
87
|
5
|
82
|
53.10
|
| 合計 | 1905 | 168 | 1737 | |
