| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
37
|
107
|
-70
|
116.00
|
|
2026-10-29
|
43
|
17
|
26
|
116.50
|
|
2026-10-27
|
44
|
90
|
-46
|
114.00
|
|
2026-10-20
|
147
|
4
|
143
|
110.00
|
|
2026-10-15
|
7
|
144
|
-137
|
113.50
|
|
2026-10-06
|
17
|
162
|
-145
|
112.00
|
|
2026-09-30
|
46
|
89
|
-43
|
111.00
|
|
2026-09-24
|
104
|
8
|
96
|
110.50
|
|
2026-09-21
|
16
|
189
|
-173
|
113.00
|
|
2026-09-16
|
20
|
552
|
-532
|
112.50
|
|
2026-09-10
|
10
|
47
|
-37
|
110.50
|
|
2026-09-07
|
64
|
577
|
-513
|
114.50
|
|
2026-09-02
|
46
|
127
|
-81
|
109.00
|
|
2026-08-31
|
234
|
111
|
123
|
110.50
|
|
2026-08-24
|
273
|
2
|
271
|
98.90
|
|
2026-08-18
|
4
|
89
|
-85
|
99.20
|
|
2026-08-13
|
8
|
111
|
-103
|
99.50
|
|
2026-08-12
|
19
|
51
|
-32
|
99.70
|
|
2026-08-11
|
27
|
60
|
-33
|
99.60
|
|
2026-08-10
|
113
|
33
|
80
|
101.00
|
|
2026-08-07
|
6
|
141
|
-135
|
99.40
|
|
2026-08-06
|
79
|
113
|
-34
|
97.50
|
|
2026-07-29
|
48
|
557
|
-509
|
94.10
|
|
2026-07-27
|
10
|
162
|
-152
|
98.50
|
|
2026-07-22
|
265
|
160
|
105
|
96.80
|
|
2026-07-13
|
148
|
46
|
102
|
96.70
|
|
2026-06-25
|
19
|
177
|
-158
|
111.50
|
|
2026-06-18
|
112
|
20
|
92
|
115.50
|
|
2026-06-08
|
242
|
41
|
201
|
95.00
|
|
2026-05-28
|
55
|
125
|
-70
|
84.80
|
|
2026-05-20
|
85
|
14
|
71
|
77.90
|
|
2026-05-19
|
24
|
140
|
-116
|
77.80
|
|
2026-05-15
|
49
|
241
|
-192
|
77.90
|
|
2026-05-14
|
42
|
124
|
-82
|
76.70
|
|
2026-05-13
|
8
|
149
|
-141
|
77.30
|
|
2026-05-08
|
11
|
266
|
-255
|
80.00
|
|
2026-04-30
|
125
|
272
|
-147
|
77.20
|
|
2026-04-14
|
27
|
96
|
-69
|
72.70
|
|
2026-04-07
|
5
|
40
|
-35
|
71.90
|
|
2026-04-02
|
61
|
7
|
54
|
71.80
|
|
2026-03-31
|
4
|
206
|
-202
|
70.30
|
|
2026-03-19
|
128
|
3
|
125
|
71.60
|
|
2026-02-26
|
7
|
464
|
-457
|
79.70
|
|
2026-02-25
|
48
|
217
|
-169
|
76.90
|
|
2026-02-24
|
79
|
241
|
-162
|
78.20
|
|
2026-02-23
|
72
|
322
|
-250
|
79.60
|
|
2026-02-11
|
2
|
338
|
-336
|
78.80
|
|
2026-02-09
|
25
|
329
|
-304
|
77.20
|
|
2026-01-29
|
52
|
13
|
39
|
76.40
|
|
2025-12-29
|
11
|
144
|
-133
|
76.00
|
|
2025-12-24
|
335
|
36
|
299
|
75.90
|
|
2025-12-23
|
641
|
46
|
595
|
76.70
|
|
2025-12-18
|
1005
|
59
|
946
|
74.40
|
|
2025-12-08
|
33
|
113
|
-80
|
69.00
|
|
2025-12-05
|
55
|
119
|
-64
|
68.70
|
|
2025-12-01
|
16
|
1834
|
-1818
|
64.80
|
|
2025-10-23
|
127
|
1270
|
-1143
|
65.70
|
|
2025-10-08
|
4
|
65
|
-61
|
65.30
|
|
2025-09-30
|
100
|
2
|
98
|
65.60
|
|
2025-09-24
|
12
|
74
|
-62
|
66.00
|
|
2025-08-05
|
2
|
99
|
-97
|
62.80
|
|
2025-07-24
|
4
|
92
|
-88
|
62.60
|
|
2025-07-10
|
42
|
171
|
-129
|
62.70
|
|
2025-07-09
|
168
|
5
|
163
|
61.10
|
|
2025-07-08
|
243
|
0
|
243
|
61.60
|
|
2025-05-02
|
70
|
380
|
-310
|
58.70
|
|
2025-03-17
|
54
|
78
|
-24
|
66.00
|
|
2025-03-13
|
41
|
6
|
35
|
65.90
|
|
2025-02-27
|
13
|
75
|
-62
|
68.40
|
|
2025-02-26
|
4
|
213
|
-209
|
69.20
|
|
2025-02-21
|
2
|
126
|
-124
|
68.90
|
|
2025-02-17
|
11
|
203
|
-192
|
69.00
|
|
2024-12-18
|
0
|
79
|
-79
|
68.80
|
|
2024-12-16
|
1
|
344
|
-343
|
70.10
|
|
2024-12-06
|
19
|
73
|
-54
|
68.70
|
|
2024-12-02
|
6
|
171
|
-165
|
67.60
|
|
2024-11-22
|
68
|
215
|
-147
|
66.80
|
|
2024-11-20
|
72
|
2
|
70
|
67.40
|
|
2024-11-15
|
370
|
77
|
293
|
66.90
|
|
2024-11-14
|
16
|
261
|
-245
|
66.20
|
| 合計 | 6662 | 14026 | -7364 | |
