| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
100
|
0
|
100
|
16.90
|
|
2026-10-29
|
0
|
4
|
-4
|
16.90
|
|
2026-10-28
|
4
|
0
|
4
|
17.05
|
|
2026-10-27
|
1
|
0
|
1
|
16.80
|
|
2026-10-19
|
8
|
0
|
8
|
16.90
|
|
2026-10-14
|
3
|
0
|
3
|
16.90
|
|
2026-10-13
|
1
|
0
|
1
|
16.85
|
|
2026-10-07
|
5
|
0
|
5
|
16.70
|
|
2026-10-06
|
8
|
0
|
8
|
16.55
|
|
2026-10-05
|
5
|
0
|
5
|
16.55
|
|
2026-10-02
|
8
|
0
|
8
|
16.50
|
|
2026-10-01
|
6
|
0
|
6
|
16.50
|
|
2026-09-29
|
0
|
2
|
-2
|
16.60
|
|
2026-09-24
|
4
|
0
|
4
|
16.30
|
|
2026-09-21
|
9
|
0
|
9
|
15.80
|
|
2026-09-02
|
0
|
1
|
-1
|
15.80
|
|
2026-08-26
|
2
|
0
|
2
|
16.10
|
|
2026-08-06
|
0
|
0
|
0
|
16.30
|
|
2026-05-04
|
12
|
0
|
12
|
17.70
|
|
2026-04-30
|
12
|
0
|
12
|
17.70
|
|
2026-04-29
|
16
|
0
|
16
|
17.75
|
|
2026-04-27
|
0
|
1
|
-1
|
17.90
|
|
2026-04-24
|
7
|
0
|
7
|
17.85
|
|
2026-04-13
|
0
|
7
|
-7
|
17.90
|
|
2026-04-10
|
0
|
0
|
0
|
17.80
|
|
2026-04-08
|
0
|
1
|
-1
|
18.00
|
|
2026-03-26
|
12
|
0
|
12
|
18.30
|
|
2026-03-25
|
46
|
0
|
46
|
18.25
|
|
2026-03-24
|
9
|
0
|
9
|
17.95
|
|
2026-03-23
|
23
|
0
|
23
|
18.00
|
|
2026-03-18
|
38
|
0
|
38
|
18.50
|
|
2026-03-16
|
13
|
0
|
13
|
18.10
|
|
2026-03-13
|
12
|
0
|
12
|
18.15
|
|
2026-03-12
|
7
|
0
|
7
|
18.05
|
|
2026-03-10
|
11
|
0
|
11
|
18.05
|
|
2026-03-05
|
6
|
0
|
6
|
17.95
|
|
2026-03-04
|
24
|
0
|
24
|
17.95
|
|
2026-01-30
|
16
|
0
|
16
|
18.25
|
|
2026-01-27
|
12
|
0
|
12
|
18.20
|
|
2026-01-23
|
9
|
0
|
9
|
18.45
|
|
2026-01-16
|
6
|
0
|
6
|
18.05
|
|
2026-01-09
|
10
|
0
|
10
|
18.25
|
|
2026-01-08
|
5
|
0
|
5
|
18.45
|
|
2026-01-07
|
3
|
0
|
3
|
18.05
|
|
2025-12-09
|
2
|
0
|
2
|
18.50
|
|
2025-12-04
|
12
|
0
|
12
|
18.40
|
|
2025-12-03
|
6
|
0
|
6
|
18.50
|
|
2025-12-01
|
4
|
0
|
4
|
18.50
|
|
2025-11-28
|
8
|
0
|
8
|
18.60
|
|
2025-11-27
|
0
|
0
|
0
|
18.60
|
|
2025-11-26
|
6
|
0
|
6
|
18.60
|
|
2025-11-19
|
0
|
0
|
0
|
18.35
|
|
2025-11-13
|
4
|
0
|
4
|
18.50
|
|
2025-11-12
|
2
|
0
|
2
|
18.50
|
|
2025-10-31
|
4
|
0
|
4
|
18.60
|
|
2025-10-29
|
6
|
0
|
6
|
18.80
|
|
2025-10-27
|
4
|
0
|
4
|
19.00
|
|
2025-10-22
|
0
|
0
|
0
|
19.10
|
|
2025-10-15
|
6
|
0
|
6
|
19.00
|
|
2025-10-09
|
6
|
0
|
6
|
19.05
|
|
2025-10-08
|
5
|
0
|
5
|
19.15
|
|
2025-10-07
|
3
|
0
|
3
|
19.30
|
|
2025-09-26
|
0
|
0
|
0
|
19.15
|
|
2025-09-11
|
0
|
0
|
0
|
19.95
|
|
2025-09-05
|
0
|
0
|
0
|
20.15
|
|
2025-09-03
|
0
|
0
|
0
|
19.60
|
|
2025-08-18
|
0
|
1
|
-1
|
19.80
|
|
2025-08-13
|
0
|
0
|
0
|
19.85
|
|
2025-08-08
|
0
|
0
|
0
|
20.15
|
|
2025-07-18
|
0
|
0
|
0
|
21.30
|
|
2025-06-25
|
0
|
0
|
0
|
20.35
|
|
2025-06-10
|
0
|
0
|
0
|
20.40
|
|
2025-05-06
|
0
|
1
|
-1
|
20.35
|
|
2025-04-28
|
0
|
4
|
-4
|
19.25
|
|
2025-04-23
|
0
|
3
|
-3
|
19.25
|
|
2025-04-14
|
0
|
2
|
-2
|
18.55
|
|
2025-04-08
|
0
|
12
|
-12
|
18.30
|
|
2025-04-07
|
3
|
0
|
3
|
18.65
|
|
2025-04-02
|
0
|
2
|
-2
|
20.70
|
|
2025-03-28
|
0
|
9
|
-9
|
21.20
|
|
2025-03-27
|
7
|
1
|
6
|
21.60
|
|
2025-03-25
|
16
|
0
|
16
|
22.60
|
|
2025-03-24
|
4
|
0
|
4
|
22.85
|
|
2025-03-12
|
0
|
2
|
-2
|
22.10
|
|
2025-02-04
|
0
|
5
|
-5
|
20.05
|
|
2025-01-14
|
0
|
1
|
-1
|
19.25
|
|
2025-01-02
|
0
|
0
|
0
|
20.10
|
|
2024-12-26
|
0
|
30
|
-30
|
20.10
|
|
2024-11-07
|
4
|
0
|
4
|
21.55
|
| 合計 | 585 | 89 | 496 | |
