| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
39
|
17
|
22
|
1210.00
|
|
2026-10-21
|
25
|
8
|
17
|
1140.00
|
|
2026-10-20
|
10
|
43
|
-33
|
1040.00
|
|
2026-10-07
|
36
|
11
|
25
|
1085.00
|
|
2026-10-05
|
2
|
25
|
-23
|
1055.00
|
|
2026-09-30
|
18
|
6
|
12
|
890.00
|
|
2026-09-16
|
32
|
20
|
12
|
1005.00
|
|
2026-09-15
|
18
|
5
|
13
|
915.00
|
|
2026-09-10
|
30
|
10
|
20
|
1070.00
|
|
2026-08-26
|
22
|
44
|
-22
|
759.00
|
|
2026-08-17
|
6
|
32
|
-26
|
676.00
|
|
2026-08-14
|
4
|
23
|
-19
|
615.00
|
|
2026-06-24
|
10
|
1
|
9
|
733.00
|
|
2026-04-10
|
0
|
58
|
-58
|
455.50
|
|
2026-04-02
|
5
|
0
|
5
|
444.00
|
|
2026-04-01
|
2
|
6
|
-4
|
451.50
|
|
2026-03-31
|
56
|
2
|
54
|
437.50
|
|
2026-03-19
|
2
|
22
|
-20
|
448.50
|
|
2026-03-04
|
5
|
0
|
5
|
405.00
|
|
2026-03-02
|
11
|
0
|
11
|
435.50
|
|
2026-02-26
|
0
|
25
|
-25
|
442.00
|
|
2026-01-23
|
1
|
9
|
-8
|
473.50
|
|
2025-12-30
|
3
|
14
|
-11
|
446.00
|
|
2025-12-29
|
1
|
80
|
-79
|
439.50
|
|
2025-12-24
|
11
|
3
|
8
|
425.50
|
|
2025-12-23
|
74
|
0
|
74
|
423.50
|
|
2025-12-22
|
5
|
0
|
5
|
424.00
|
|
2025-12-18
|
0
|
17
|
-17
|
417.50
|
|
2025-12-04
|
0
|
2
|
-2
|
446.00
|
|
2025-11-17
|
0
|
11
|
-11
|
448.00
|
|
2025-11-13
|
2
|
93
|
-91
|
445.50
|
|
2025-11-12
|
4
|
0
|
4
|
415.00
|
|
2025-11-05
|
6
|
1
|
5
|
416.00
|
|
2025-10-31
|
6
|
0
|
6
|
419.50
|
|
2025-10-30
|
22
|
0
|
22
|
419.00
|
|
2025-10-28
|
26
|
0
|
26
|
423.50
|
|
2025-10-22
|
8
|
2
|
6
|
431.50
|
|
2025-10-21
|
2
|
25
|
-23
|
430.50
|
|
2025-10-20
|
27
|
0
|
27
|
421.50
|
|
2025-10-15
|
25
|
20
|
5
|
419.00
|
|
2025-09-08
|
5
|
17
|
-12
|
453.50
|
|
2025-09-02
|
10
|
0
|
10
|
435.50
|
|
2025-08-27
|
1
|
19
|
-18
|
462.50
|
|
2025-08-19
|
12
|
65
|
-53
|
448.00
|
|
2025-08-13
|
11
|
21
|
-10
|
433.00
|
|
2025-08-08
|
4
|
24
|
-20
|
438.50
|
|
2025-08-07
|
21
|
1
|
20
|
441.00
|
|
2025-08-04
|
20
|
0
|
20
|
439.00
|
|
2025-07-30
|
2
|
8
|
-6
|
438.00
|
|
2025-07-28
|
0
|
33
|
-33
|
439.00
|
|
2025-07-11
|
0
|
8
|
-8
|
420.50
|
|
2025-07-10
|
8
|
0
|
8
|
420.50
|
|
2025-07-03
|
1
|
7
|
-6
|
417.50
|
|
2025-06-25
|
8
|
3
|
5
|
412.50
|
|
2025-06-19
|
12
|
2
|
10
|
401.00
|
|
2025-06-16
|
1
|
0
|
1
|
413.50
|
|
2025-06-12
|
6
|
0
|
6
|
396.00
|
|
2025-05-22
|
3
|
0
|
3
|
389.00
|
|
2025-05-13
|
7
|
2
|
5
|
392.50
|
|
2025-04-24
|
1
|
5
|
-4
|
363.50
|
|
2025-04-16
|
4
|
7
|
-3
|
364.00
|
|
2025-03-21
|
9
|
0
|
9
|
432.50
|
|
2025-03-19
|
11
|
1
|
10
|
422.50
|
|
2025-03-07
|
56
|
7
|
49
|
456.50
|
|
2025-02-26
|
0
|
17
|
-17
|
487.00
|
|
2025-02-25
|
1
|
59
|
-58
|
476.00
|
|
2025-02-14
|
6
|
41
|
-35
|
473.00
|
|
2025-02-11
|
21
|
8
|
13
|
484.00
|
|
2025-02-05
|
2
|
13
|
-11
|
469.00
|
|
2025-02-04
|
0
|
14
|
-14
|
465.00
|
|
2025-02-03
|
13
|
2
|
11
|
458.00
|
|
2025-01-22
|
17
|
173
|
-156
|
451.00
|
|
2025-01-15
|
14
|
0
|
14
|
457.50
|
|
2025-01-09
|
46
|
10
|
36
|
466.00
|
|
2025-01-07
|
63
|
8
|
55
|
491.00
|
|
2024-12-19
|
4
|
25
|
-21
|
476.00
|
|
2024-12-17
|
0
|
12
|
-12
|
463.50
|
|
2024-12-11
|
1
|
18
|
-17
|
456.00
|
|
2024-11-29
|
0
|
13
|
-13
|
445.50
|
|
2024-11-26
|
7
|
14
|
-7
|
456.50
|
|
2024-11-25
|
22
|
2
|
20
|
451.50
|
| 合計 | 986 | 1294 | -308 | |
