| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
26.85
|
|
2026-10-15
|
0
|
2
|
-2
|
27.50
|
|
2026-10-14
|
6
|
0
|
6
|
28.40
|
|
2026-10-12
|
15
|
0
|
15
|
29.50
|
|
2026-09-29
|
1
|
0
|
1
|
27.15
|
|
2026-08-27
|
2
|
0
|
2
|
27.60
|
|
2026-08-25
|
1
|
0
|
1
|
26.95
|
|
2026-08-21
|
0
|
0
|
0
|
27.45
|
|
2026-08-20
|
1
|
0
|
1
|
27.30
|
|
2026-08-18
|
2
|
0
|
2
|
26.55
|
|
2026-07-24
|
3
|
0
|
3
|
29.45
|
|
2026-07-16
|
0
|
9
|
-9
|
32.50
|
|
2026-06-01
|
0
|
10
|
-10
|
38.60
|
|
2026-05-25
|
1
|
20
|
-19
|
38.00
|
|
2026-04-22
|
0
|
3
|
-3
|
39.85
|
|
2026-04-21
|
0
|
15
|
-15
|
39.55
|
|
2026-03-30
|
0
|
4
|
-4
|
39.75
|
|
2026-03-09
|
3
|
0
|
3
|
38.25
|
|
2026-02-02
|
2
|
30
|
-28
|
42.80
|
|
2026-01-28
|
5
|
0
|
5
|
46.80
|
|
2026-01-26
|
0
|
57
|
-57
|
47.00
|
|
2026-01-22
|
1
|
45
|
-44
|
46.35
|
|
2026-01-08
|
0
|
66
|
-66
|
48.00
|
|
2025-12-31
|
4
|
27
|
-23
|
53.30
|
|
2025-12-29
|
11
|
4
|
7
|
51.20
|
|
2025-12-04
|
4
|
0
|
4
|
52.30
|
|
2025-11-11
|
83
|
0
|
83
|
55.20
|
|
2025-11-10
|
47
|
0
|
47
|
56.40
|
|
2025-11-03
|
8
|
0
|
8
|
58.40
|
|
2025-10-31
|
5
|
0
|
5
|
58.70
|
|
2025-10-22
|
14
|
0
|
14
|
62.00
|
|
2025-10-21
|
15
|
0
|
15
|
61.90
|
|
2025-10-20
|
22
|
4
|
18
|
58.70
|
|
2025-10-13
|
5
|
0
|
5
|
61.00
|
|
2025-10-03
|
33
|
8
|
25
|
69.70
|
|
2025-09-12
|
0
|
6
|
-6
|
65.30
|
|
2025-09-02
|
50
|
15
|
35
|
77.60
|
|
2025-09-01
|
12
|
56
|
-44
|
77.00
|
|
2025-08-22
|
62
|
29
|
33
|
69.00
|
|
2025-08-14
|
6
|
73
|
-67
|
62.50
|
|
2025-08-12
|
2
|
23
|
-21
|
65.50
|
|
2025-08-07
|
20
|
67
|
-47
|
67.10
|
|
2025-08-06
|
120
|
10
|
110
|
61.00
|
|
2025-07-31
|
11
|
1
|
10
|
52.80
|
|
2025-07-04
|
23
|
39
|
-16
|
53.60
|
|
2025-07-03
|
57
|
21
|
36
|
56.10
|
|
2025-05-07
|
3
|
20
|
-17
|
46.70
|
|
2025-05-05
|
4
|
19
|
-15
|
47.00
|
|
2025-05-02
|
6
|
0
|
6
|
51.20
|
|
2025-04-29
|
31
|
5
|
26
|
52.10
|
|
2025-04-14
|
1
|
8
|
-7
|
46.35
|
|
2025-04-10
|
0
|
7
|
-7
|
47.00
|
|
2025-03-25
|
6
|
30
|
-24
|
65.50
|
|
2025-03-19
|
11
|
32
|
-21
|
68.40
|
|
2025-03-18
|
26
|
8
|
18
|
68.90
|
|
2025-03-10
|
13
|
40
|
-27
|
71.00
|
|
2025-01-09
|
7
|
16
|
-9
|
59.20
|
|
2025-01-03
|
3
|
23
|
-20
|
60.80
|
|
2024-12-19
|
29
|
15
|
14
|
62.00
|
|
2024-12-16
|
8
|
238
|
-230
|
58.80
|
|
2024-11-25
|
48
|
27
|
21
|
81.20
|
|
2024-11-20
|
56
|
831
|
-775
|
90.00
|
|
2024-11-14
|
44
|
14
|
30
|
90.00
|
|
2024-11-13
|
62
|
9
|
53
|
100.00
|
|
2024-11-12
|
59
|
15
|
44
|
98.40
|
|
2024-11-08
|
14
|
1
|
13
|
92.10
|
|
2024-11-07
|
18
|
2
|
16
|
92.10
|
|
2024-11-04
|
27
|
3
|
24
|
84.20
|
| 合計 | 1135 | 2007 | -872 | |
