| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
31
|
-25
|
70.00
|
|
2026-10-22
|
38
|
107
|
-69
|
72.20
|
|
2026-10-20
|
124
|
69
|
55
|
78.70
|
|
2026-10-16
|
19
|
131
|
-112
|
83.30
|
|
2026-10-15
|
302
|
212
|
90
|
75.80
|
|
2026-10-06
|
27
|
11
|
16
|
76.30
|
|
2026-10-05
|
26
|
56
|
-30
|
78.60
|
|
2026-09-22
|
45
|
16
|
29
|
76.70
|
|
2026-09-18
|
37
|
21
|
16
|
78.30
|
|
2026-09-14
|
114
|
58
|
56
|
80.60
|
|
2026-09-10
|
61
|
242
|
-181
|
82.40
|
|
2026-08-31
|
273
|
53
|
220
|
89.20
|
|
2026-08-19
|
15
|
28
|
-13
|
60.50
|
|
2026-08-18
|
19
|
59
|
-40
|
60.10
|
|
2026-08-17
|
57
|
7
|
50
|
60.40
|
|
2026-08-10
|
37
|
73
|
-36
|
61.30
|
|
2026-08-07
|
92
|
50
|
42
|
60.80
|
|
2026-08-05
|
6
|
51
|
-45
|
59.40
|
|
2026-08-04
|
55
|
25
|
30
|
56.30
|
|
2026-06-24
|
7
|
48
|
-41
|
62.60
|
|
2026-06-17
|
6
|
56
|
-50
|
64.80
|
|
2026-06-10
|
99
|
40
|
59
|
60.10
|
|
2026-06-08
|
179
|
65
|
114
|
65.60
|
|
2026-06-05
|
30
|
158
|
-128
|
59.70
|
|
2026-06-04
|
12
|
89
|
-77
|
54.30
|
|
2026-05-28
|
8
|
121
|
-113
|
45.95
|
|
2026-05-15
|
21
|
1
|
20
|
37.90
|
|
2026-05-14
|
39
|
19
|
20
|
37.80
|
|
2026-05-13
|
33
|
5
|
28
|
37.80
|
|
2026-05-12
|
9
|
55
|
-46
|
39.45
|
|
2026-05-06
|
30
|
2
|
28
|
43.00
|
|
2026-05-05
|
16
|
1
|
15
|
43.90
|
|
2026-04-30
|
52
|
2
|
50
|
43.90
|
|
2026-04-27
|
21
|
4
|
17
|
40.05
|
|
2026-04-15
|
89
|
33
|
56
|
34.05
|
|
2026-03-03
|
34
|
7
|
27
|
34.80
|
|
2026-02-25
|
8
|
28
|
-20
|
35.25
|
|
2026-01-29
|
62
|
120
|
-58
|
38.60
|
|
2025-10-29
|
0
|
11
|
-11
|
21.60
|
|
2025-10-17
|
5
|
0
|
5
|
22.25
|
|
2025-10-03
|
6
|
35
|
-29
|
22.60
|
|
2025-10-01
|
29
|
2
|
27
|
23.10
|
|
2025-09-25
|
34
|
0
|
34
|
25.70
|
|
2025-08-14
|
0
|
13
|
-13
|
19.65
|
|
2025-08-08
|
7
|
0
|
7
|
19.10
|
|
2025-07-28
|
0
|
5
|
-5
|
19.25
|
|
2025-07-23
|
0
|
38
|
-38
|
19.40
|
|
2025-07-16
|
1
|
2
|
-1
|
19.40
|
|
2025-07-15
|
0
|
18
|
-18
|
19.60
|
|
2025-07-14
|
2
|
0
|
2
|
19.60
|
|
2025-07-11
|
1
|
0
|
1
|
19.45
|
|
2025-07-03
|
7
|
0
|
7
|
20.30
|
|
2025-07-02
|
3
|
0
|
3
|
20.00
|
|
2025-07-01
|
5
|
0
|
5
|
19.95
|
|
2025-06-27
|
0
|
1
|
-1
|
19.70
|
|
2025-06-18
|
0
|
2
|
-2
|
19.95
|
|
2025-06-13
|
4
|
0
|
4
|
18.85
|
|
2025-06-09
|
0
|
5
|
-5
|
19.60
|
|
2025-05-29
|
3
|
0
|
3
|
19.50
|
|
2025-05-20
|
3
|
0
|
3
|
20.00
|
|
2025-05-06
|
4
|
0
|
4
|
20.10
|
|
2025-05-05
|
2
|
0
|
2
|
20.10
|
|
2025-05-02
|
6
|
0
|
6
|
20.10
|
|
2025-04-28
|
3
|
0
|
3
|
20.05
|
|
2025-04-16
|
0
|
3
|
-3
|
19.35
|
|
2025-04-14
|
0
|
1
|
-1
|
17.85
|
|
2025-02-19
|
0
|
5
|
-5
|
20.20
|
|
2025-02-03
|
2
|
0
|
2
|
19.85
|
|
2025-01-16
|
0
|
6
|
-6
|
19.80
|
|
2024-12-03
|
30
|
71
|
-41
|
20.90
|
|
2024-12-02
|
16
|
0
|
16
|
20.45
|
|
2024-10-29
|
2
|
0
|
2
|
21.10
|
| 合計 | 2283 | 2372 | -89 | |
