| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
68
|
24
|
44
|
89.50
|
|
2026-10-20
|
27
|
15
|
12
|
90.50
|
|
2026-10-19
|
39
|
23
|
16
|
91.40
|
|
2026-10-16
|
29
|
45
|
-16
|
92.60
|
|
2026-10-12
|
34
|
93
|
-59
|
100.50
|
|
2026-10-08
|
72
|
46
|
26
|
100.50
|
|
2026-10-07
|
98
|
154
|
-56
|
104.50
|
|
2026-10-06
|
197
|
96
|
101
|
100.50
|
|
2026-09-30
|
23
|
67
|
-44
|
96.00
|
|
2026-09-23
|
118
|
58
|
60
|
95.70
|
|
2026-09-21
|
18
|
37
|
-19
|
93.30
|
|
2026-09-18
|
40
|
56
|
-16
|
92.60
|
|
2026-09-15
|
89
|
38
|
51
|
89.40
|
|
2026-09-14
|
43
|
81
|
-38
|
90.10
|
|
2026-09-08
|
34
|
13
|
21
|
89.60
|
|
2026-09-07
|
19
|
71
|
-52
|
92.40
|
|
2026-09-04
|
70
|
29
|
41
|
92.90
|
|
2026-09-01
|
46
|
119
|
-73
|
95.20
|
|
2026-08-31
|
121
|
22
|
99
|
94.80
|
|
2026-08-25
|
32
|
61
|
-29
|
87.90
|
|
2026-08-24
|
83
|
39
|
44
|
86.10
|
|
2026-08-14
|
47
|
22
|
25
|
85.50
|
|
2026-08-06
|
32
|
10
|
22
|
84.90
|
|
2026-07-22
|
48
|
251
|
-203
|
92.80
|
|
2026-07-17
|
34
|
207
|
-173
|
92.50
|
|
2026-07-16
|
14
|
374
|
-360
|
102.00
|
|
2026-07-09
|
5
|
94
|
-89
|
130.50
|
|
2026-07-07
|
47
|
115
|
-68
|
131.00
|
|
2026-07-06
|
85
|
167
|
-82
|
144.00
|
|
2026-07-02
|
24
|
135
|
-111
|
133.50
|
|
2026-06-25
|
206
|
75
|
131
|
127.00
|
|
2026-06-24
|
255
|
82
|
173
|
132.50
|
|
2026-06-18
|
510
|
66
|
444
|
118.50
|
|
2026-06-17
|
128
|
234
|
-106
|
108.00
|
|
2026-06-05
|
165
|
75
|
90
|
101.00
|
|
2026-06-03
|
133
|
54
|
79
|
105.00
|
|
2026-05-27
|
1541
|
4415
|
-2874
|
104.50
|
|
2026-05-26
|
3053
|
296
|
2757
|
100.50
|
|
2026-05-19
|
52
|
210
|
-158
|
85.60
|
|
2026-05-15
|
52
|
110
|
-58
|
72.00
|
|
2026-05-13
|
129
|
19
|
110
|
76.20
|
|
2026-05-12
|
74
|
2999
|
-2925
|
81.10
|
|
2026-05-11
|
3165
|
110
|
3055
|
80.30
|
|
2026-05-06
|
58
|
146
|
-88
|
68.50
|
|
2026-05-05
|
23
|
73
|
-50
|
64.60
|
|
2026-04-30
|
81
|
1218
|
-1137
|
62.80
|
|
2026-04-29
|
1251
|
195
|
1056
|
64.60
|
|
2026-04-27
|
226
|
19
|
207
|
59.60
|
|
2026-04-17
|
14
|
102
|
-88
|
65.70
|
|
2026-04-16
|
98
|
24
|
74
|
59.80
|
|
2026-02-24
|
3
|
17
|
-14
|
62.40
|
|
2026-02-06
|
1
|
33
|
-32
|
60.70
|
|
2026-01-30
|
14
|
161
|
-147
|
63.60
|
|
2026-01-27
|
27
|
5
|
22
|
67.30
|
|
2026-01-02
|
7
|
0
|
7
|
51.70
|
|
2025-12-19
|
6
|
20
|
-14
|
51.90
|
|
2025-12-17
|
2
|
70
|
-68
|
52.30
|
|
2025-12-01
|
32
|
7
|
25
|
58.20
|
|
2025-11-26
|
13
|
62
|
-49
|
59.00
|
|
2025-11-24
|
31
|
69
|
-38
|
60.00
|
|
2025-11-20
|
22
|
77
|
-55
|
58.30
|
|
2025-11-19
|
30
|
1
|
29
|
53.20
|
|
2025-11-17
|
45
|
11
|
34
|
55.30
|
|
2025-11-14
|
84
|
59
|
25
|
55.30
|
|
2025-10-31
|
20
|
0
|
20
|
55.00
|
|
2025-10-21
|
38
|
107
|
-69
|
65.40
|
|
2025-09-12
|
5
|
51
|
-46
|
52.70
|
|
2025-09-10
|
29
|
8
|
21
|
53.30
|
|
2025-09-02
|
1
|
24
|
-23
|
51.00
|
|
2025-09-01
|
26
|
0
|
26
|
49.80
|
|
2025-08-29
|
11
|
31
|
-20
|
51.30
|
|
2025-07-10
|
0
|
78
|
-78
|
45.45
|
|
2025-07-04
|
0
|
9
|
-9
|
46.00
|
|
2025-07-02
|
1
|
10
|
-9
|
46.70
|
|
2025-05-26
|
1
|
10
|
-9
|
47.35
|
|
2025-05-07
|
6
|
0
|
6
|
45.00
|
|
2025-04-25
|
6
|
34
|
-28
|
44.90
|
|
2025-04-17
|
80
|
1
|
79
|
41.55
|
|
2025-04-11
|
16
|
2
|
14
|
40.20
|
|
2025-04-10
|
55
|
7
|
48
|
38.95
|
|
2025-04-01
|
0
|
10
|
-10
|
48.15
|
|
2025-03-31
|
25
|
5
|
20
|
46.80
|
|
2025-03-27
|
18
|
2
|
16
|
53.00
|
|
2025-03-12
|
0
|
11
|
-11
|
|
|
2025-03-06
|
9
|
0
|
9
|
52.00
|
|
2025-02-27
|
5
|
12
|
-7
|
53.00
|
|
2025-01-20
|
2
|
25
|
-23
|
53.00
|
|
2025-01-15
|
2
|
11
|
-9
|
52.50
|
|
2024-12-26
|
17
|
3
|
14
|
55.90
|
|
2024-12-11
|
11
|
21
|
-10
|
60.00
|
|
2024-11-18
|
0
|
10
|
-10
|
60.40
|
|
2024-11-15
|
10
|
0
|
10
|
61.90
|
| 合計 | 13561 | 14158 | -597 | |
