| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
7.56
|
|
2026-10-08
|
0
|
5
|
-5
|
7.54
|
|
2026-10-06
|
12
|
0
|
12
|
7.49
|
|
2026-09-29
|
4
|
0
|
4
|
7.70
|
|
2026-09-09
|
0
|
15
|
-15
|
7.76
|
|
2026-06-30
|
1
|
49
|
-48
|
8.14
|
|
2026-05-27
|
20
|
0
|
20
|
6.96
|
|
2026-05-18
|
1
|
15
|
-14
|
6.82
|
|
2026-04-23
|
1
|
30
|
-29
|
7.77
|
|
2026-04-22
|
25
|
0
|
25
|
7.78
|
|
2026-04-13
|
0
|
17
|
-17
|
7.86
|
|
2026-04-09
|
1
|
20
|
-19
|
7.82
|
|
2026-04-01
|
5
|
0
|
5
|
7.93
|
|
2026-03-23
|
0
|
13
|
-13
|
7.95
|
|
2026-03-13
|
20
|
2
|
18
|
8.17
|
|
2026-03-03
|
0
|
20
|
-20
|
8.06
|
|
2026-02-25
|
0
|
188
|
-188
|
7.99
|
|
2026-02-23
|
22
|
0
|
22
|
7.88
|
|
2026-02-09
|
0
|
8
|
-8
|
7.88
|
|
2026-01-16
|
0
|
12
|
-12
|
7.99
|
|
2026-01-12
|
27
|
8
|
19
|
7.99
|
|
2025-12-29
|
12
|
0
|
12
|
7.97
|
|
2025-12-22
|
0
|
15
|
-15
|
8.04
|
|
2025-12-18
|
6
|
0
|
6
|
8.08
|
|
2025-12-17
|
0
|
10
|
-10
|
8.02
|
|
2025-12-16
|
6
|
12
|
-6
|
8.00
|
|
2025-12-10
|
2
|
12
|
-10
|
8.01
|
|
2025-12-08
|
4
|
0
|
4
|
8.03
|
|
2025-12-05
|
5
|
0
|
5
|
8.05
|
|
2025-12-03
|
3
|
10
|
-7
|
8.00
|
|
2025-11-28
|
0
|
6
|
-6
|
8.00
|
|
2025-11-24
|
0
|
9
|
-9
|
7.85
|
|
2025-11-17
|
38
|
0
|
38
|
8.08
|
|
2025-11-13
|
4
|
17
|
-13
|
8.39
|
|
2025-11-11
|
20
|
1
|
19
|
8.28
|
|
2025-11-10
|
0
|
9
|
-9
|
8.28
|
|
2025-11-05
|
10
|
0
|
10
|
8.24
|
|
2025-10-30
|
5
|
20
|
-15
|
8.60
|
|
2025-10-28
|
0
|
8
|
-8
|
8.75
|
|
2025-10-16
|
0
|
12
|
-12
|
8.70
|
|
2025-10-03
|
20
|
0
|
20
|
8.17
|
|
2025-09-22
|
14
|
0
|
14
|
8.65
|
|
2025-09-16
|
0
|
16
|
-16
|
8.80
|
|
2025-09-01
|
0
|
12
|
-12
|
8.55
|
|
2025-08-28
|
0
|
6
|
-6
|
8.68
|
|
2025-08-22
|
10
|
0
|
10
|
8.84
|
|
2025-08-07
|
0
|
22
|
-22
|
8.86
|
|
2025-08-05
|
0
|
7
|
-7
|
8.85
|
|
2025-07-30
|
0
|
12
|
-12
|
8.91
|
|
2025-07-29
|
0
|
13
|
-13
|
8.84
|
|
2025-07-22
|
11
|
0
|
11
|
8.66
|
|
2025-07-17
|
0
|
7
|
-7
|
8.79
|
|
2025-07-09
|
2
|
0
|
2
|
8.67
|
|
2025-07-08
|
10
|
3
|
7
|
8.66
|
|
2025-07-04
|
18
|
38
|
-20
|
8.70
|
|
2025-07-01
|
10
|
0
|
10
|
8.74
|
|
2025-06-25
|
14
|
23
|
-9
|
8.64
|
|
2025-06-24
|
12
|
3
|
9
|
8.66
|
|
2025-06-23
|
25
|
15
|
10
|
8.47
|
|
2025-06-20
|
0
|
10
|
-10
|
8.52
|
|
2025-06-17
|
8
|
0
|
8
|
8.71
|
|
2025-06-12
|
3
|
10
|
-7
|
8.97
|
|
2025-06-09
|
19
|
0
|
19
|
9.00
|
|
2025-06-05
|
7
|
0
|
7
|
9.12
|
|
2025-06-04
|
2
|
16
|
-14
|
9.18
|
|
2025-06-03
|
21
|
35
|
-14
|
9.10
|
|
2025-06-02
|
38
|
20
|
18
|
9.17
|
|
2025-05-29
|
12
|
0
|
12
|
9.31
|
|
2025-05-22
|
0
|
11
|
-11
|
9.65
|
|
2025-05-21
|
53
|
39
|
14
|
9.68
|
|
2025-05-20
|
23
|
0
|
23
|
9.69
|
|
2025-05-14
|
12
|
27
|
-15
|
9.72
|
|
2025-05-12
|
35
|
4
|
31
|
9.72
|
|
2025-05-09
|
14
|
1
|
13
|
9.78
|
|
2025-05-02
|
0
|
11
|
-11
|
9.28
|
|
2025-04-30
|
1
|
11
|
-10
|
8.99
|
|
2025-04-28
|
6
|
16
|
-10
|
8.85
|
|
2025-04-24
|
8
|
0
|
8
|
8.67
|
|
2025-04-22
|
10
|
0
|
10
|
8.50
|
|
2025-04-08
|
25
|
0
|
25
|
8.20
|
|
2025-03-18
|
5
|
0
|
5
|
9.66
|
|
2025-03-07
|
9
|
1
|
8
|
9.84
|
|
2025-03-05
|
0
|
12
|
-12
|
9.90
|
|
2025-03-04
|
6
|
0
|
6
|
9.82
|
|
2025-01-22
|
8
|
0
|
8
|
9.68
|
|
2025-01-14
|
8
|
0
|
8
|
9.31
|
|
2025-01-03
|
0
|
83
|
-83
|
9.67
|
|
2024-12-30
|
6
|
1
|
5
|
9.83
|
|
2024-12-23
|
5
|
0
|
5
|
9.89
|
|
2024-12-20
|
16
|
2
|
14
|
9.81
|
|
2024-12-17
|
11
|
0
|
11
|
9.91
|
|
2024-11-13
|
1
|
30
|
-29
|
9.98
|
| 合計 | 775 | 1060 | -285 | |
