| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
23
|
2
|
21
|
87.70
|
|
2026-10-22
|
7
|
38
|
-31
|
89.80
|
|
2026-10-21
|
31
|
19
|
12
|
92.20
|
|
2026-10-20
|
22
|
113
|
-91
|
90.50
|
|
2026-10-19
|
122
|
11
|
111
|
91.00
|
|
2026-10-16
|
31
|
84
|
-53
|
92.30
|
|
2026-10-15
|
84
|
20
|
64
|
90.00
|
|
2026-10-13
|
191
|
76
|
115
|
96.40
|
|
2026-10-02
|
0
|
21
|
-21
|
84.70
|
|
2026-08-21
|
2
|
8
|
-6
|
82.00
|
|
2026-06-23
|
55
|
13
|
42
|
99.10
|
|
2026-03-24
|
22
|
7
|
15
|
91.30
|
|
2026-03-16
|
35
|
10
|
25
|
99.40
|
|
2026-03-02
|
2
|
43
|
-41
|
109.00
|
|
2026-01-27
|
9
|
69
|
-60
|
114.50
|
|
2026-01-23
|
69
|
29
|
40
|
119.50
|
|
2026-01-19
|
20
|
65
|
-45
|
114.00
|
|
2026-01-15
|
50
|
20
|
30
|
115.50
|
|
2026-01-14
|
4
|
57
|
-53
|
114.50
|
|
2026-01-12
|
86
|
25
|
61
|
116.50
|
|
2025-12-26
|
2
|
43
|
-41
|
116.00
|
|
2025-12-09
|
48
|
13
|
35
|
120.00
|
|
2025-12-05
|
17
|
44
|
-27
|
121.50
|
|
2025-12-04
|
42
|
12
|
30
|
120.50
|
|
2025-11-25
|
16
|
143
|
-127
|
122.00
|
|
2025-11-21
|
78
|
31
|
47
|
110.50
|
|
2025-11-17
|
23
|
89
|
-66
|
114.00
|
|
2025-11-14
|
77
|
18
|
59
|
115.50
|
|
2025-11-05
|
61
|
211
|
-150
|
119.00
|
|
2025-09-19
|
174
|
58
|
116
|
130.00
|
|
2025-09-15
|
48
|
159
|
-111
|
121.50
|
|
2025-08-21
|
6
|
51
|
-45
|
104.00
|
|
2025-08-20
|
38
|
132
|
-94
|
101.50
|
|
2025-08-13
|
24
|
98
|
-74
|
105.00
|
|
2025-08-01
|
170
|
80
|
90
|
115.50
|
|
2025-07-30
|
101
|
32
|
69
|
114.00
|
|
2025-07-10
|
134
|
313
|
-179
|
91.30
|
|
2025-07-09
|
266
|
86
|
180
|
93.70
|
|
2025-07-02
|
90
|
221
|
-131
|
90.80
|
|
2025-07-01
|
228
|
357
|
-129
|
90.30
|
|
2025-06-30
|
528
|
201
|
327
|
89.20
|
|
2025-06-27
|
117
|
259
|
-142
|
88.60
|
|
2025-06-17
|
161
|
105
|
56
|
81.50
|
|
2025-06-16
|
57
|
114
|
-57
|
82.00
|
|
2025-06-02
|
397
|
176
|
221
|
80.90
|
|
2025-05-29
|
77
|
283
|
-206
|
86.70
|
|
2025-05-26
|
130
|
283
|
-153
|
89.30
|
|
2025-05-23
|
311
|
169
|
142
|
86.80
|
|
2025-05-15
|
2
|
120
|
-118
|
74.80
|
|
2025-05-12
|
171
|
57
|
114
|
71.30
|
|
2025-03-24
|
17
|
159
|
-142
|
66.30
|
|
2025-03-11
|
10
|
47
|
-37
|
66.40
|
|
2025-03-10
|
104
|
3
|
101
|
68.40
|
|
2025-03-07
|
11
|
73
|
-62
|
68.40
|
|
2025-03-04
|
7
|
108
|
-101
|
71.90
|
|
2025-02-27
|
33
|
213
|
-180
|
74.30
|
|
2025-02-24
|
131
|
20
|
111
|
75.70
|
|
2025-02-17
|
345
|
25
|
320
|
76.90
|
|
2025-02-03
|
11
|
61
|
-50
|
63.60
|
|
2025-01-21
|
28
|
5
|
23
|
63.00
|
|
2025-01-14
|
71
|
9
|
62
|
63.10
|
|
2024-12-23
|
155
|
6
|
149
|
53.50
|
|
2024-12-18
|
40
|
12
|
28
|
53.40
|
|
2024-12-12
|
41
|
0
|
41
|
52.90
|
|
2024-12-05
|
30
|
0
|
30
|
55.60
|
|
2024-12-03
|
16
|
0
|
16
|
54.80
|
|
2024-11-27
|
17
|
0
|
17
|
55.50
|
|
2024-11-20
|
52
|
4
|
48
|
56.10
|
|
2024-11-19
|
173
|
1
|
172
|
56.60
|
|
2024-11-15
|
33
|
1
|
32
|
55.00
|
|
2024-11-14
|
27
|
0
|
27
|
54.10
|
|
2024-11-12
|
63
|
6
|
57
|
55.80
|
|
2024-11-08
|
30
|
1
|
29
|
58.40
|
|
2024-11-05
|
42
|
1
|
41
|
58.50
|
|
2024-11-04
|
19
|
1
|
18
|
58.70
|
|
2024-11-01
|
65
|
10
|
55
|
58.90
|
| 合計 | 6030 | 5454 | 576 | |
