| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
82.60
|
|
2026-10-27
|
2
|
0
|
2
|
81.90
|
|
2026-10-13
|
1
|
0
|
1
|
83.70
|
|
2026-10-07
|
1
|
0
|
1
|
87.10
|
|
2026-10-02
|
0
|
4
|
-4
|
95.50
|
|
2026-09-22
|
0
|
1
|
-1
|
85.40
|
|
2026-09-21
|
0
|
2
|
-2
|
86.60
|
|
2026-09-02
|
0
|
4
|
-4
|
85.70
|
|
2026-08-03
|
0
|
1
|
-1
|
70.70
|
|
2026-07-16
|
3
|
0
|
3
|
72.30
|
|
2026-07-08
|
3
|
10
|
-7
|
87.70
|
|
2026-07-07
|
0
|
6
|
-6
|
86.80
|
|
2026-07-02
|
0
|
2
|
-2
|
82.40
|
|
2026-06-29
|
0
|
2
|
-2
|
81.00
|
|
2026-06-25
|
2
|
7
|
-5
|
81.90
|
|
2026-06-22
|
0
|
3
|
-3
|
84.20
|
|
2026-06-12
|
4
|
1
|
3
|
80.40
|
|
2026-06-11
|
13
|
0
|
13
|
80.00
|
|
2026-06-04
|
0
|
8
|
-8
|
91.50
|
|
2026-06-02
|
5
|
0
|
5
|
92.60
|
|
2026-05-29
|
2
|
0
|
2
|
95.50
|
|
2026-05-28
|
4
|
0
|
4
|
94.60
|
|
2026-05-27
|
3
|
1
|
2
|
98.10
|
|
2026-05-26
|
2
|
0
|
2
|
101.00
|
|
2026-05-21
|
0
|
2
|
-2
|
98.90
|
|
2026-05-20
|
3
|
0
|
3
|
96.20
|
|
2026-05-18
|
2
|
0
|
2
|
99.90
|
|
2026-05-15
|
4
|
0
|
4
|
103.00
|
|
2026-05-14
|
7
|
3
|
4
|
110.50
|
|
2026-05-12
|
7
|
3
|
4
|
116.50
|
|
2026-05-08
|
4
|
0
|
4
|
114.00
|
|
2026-05-06
|
0
|
4
|
-4
|
116.50
|
|
2026-05-04
|
0
|
6
|
-6
|
113.00
|
|
2026-04-29
|
0
|
6
|
-6
|
107.00
|
|
2026-04-21
|
7
|
28
|
-21
|
113.00
|
|
2026-04-17
|
0
|
9
|
-9
|
97.90
|
|
2026-04-15
|
1
|
7
|
-6
|
89.80
|
|
2026-04-14
|
0
|
2
|
-2
|
84.20
|
|
2026-04-08
|
0
|
3
|
-3
|
87.00
|
|
2026-04-07
|
1
|
0
|
1
|
82.50
|
|
2026-04-02
|
2
|
0
|
2
|
81.20
|
|
2026-04-01
|
1
|
0
|
1
|
82.00
|
|
2026-03-30
|
2
|
0
|
2
|
83.70
|
|
2026-03-24
|
3
|
5
|
-2
|
86.10
|
|
2026-03-19
|
3
|
0
|
3
|
89.20
|
|
2026-03-13
|
0
|
2
|
-2
|
88.60
|
|
2026-03-11
|
4
|
9
|
-5
|
92.20
|
|
2026-03-10
|
0
|
2
|
-2
|
89.00
|
|
2026-03-06
|
0
|
9
|
-9
|
93.80
|
|
2026-03-03
|
11
|
4
|
7
|
91.50
|
|
2026-02-24
|
1
|
4
|
-3
|
82.50
|
|
2026-02-09
|
0
|
6
|
-6
|
87.40
|
|
2026-02-06
|
3
|
6
|
-3
|
81.40
|
|
2026-02-05
|
7
|
4
|
3
|
83.00
|
|
2026-02-04
|
4
|
1
|
3
|
86.80
|
|
2026-01-29
|
24
|
5
|
19
|
101.50
|
|
2026-01-28
|
18
|
28
|
-10
|
112.50
|
|
2026-01-27
|
10
|
19
|
-9
|
103.50
|
|
2026-01-26
|
1
|
14
|
-13
|
96.80
|
|
2026-01-21
|
0
|
3
|
-3
|
85.90
|
|
2026-01-19
|
0
|
9
|
-9
|
85.20
|
|
2026-01-15
|
0
|
2
|
-2
|
84.50
|
|
2026-01-14
|
1
|
3
|
-2
|
84.00
|
|
2026-01-09
|
0
|
0
|
0
|
80.70
|
|
2026-01-08
|
1
|
0
|
1
|
82.20
|
|
2026-01-07
|
1
|
0
|
1
|
84.10
|
|
2025-12-31
|
0
|
5
|
-5
|
84.60
|
|
2025-12-29
|
0
|
2
|
-2
|
86.10
|
|
2025-12-26
|
0
|
11
|
-11
|
86.40
|
|
2025-12-24
|
0
|
5
|
-5
|
80.30
|
|
2025-12-22
|
1
|
0
|
1
|
73.80
|
|
2025-12-17
|
1
|
0
|
1
|
71.50
|
|
2025-12-02
|
0
|
4
|
-4
|
76.70
|
|
2025-11-28
|
0
|
3
|
-3
|
76.60
|
|
2025-11-25
|
1
|
0
|
1
|
75.80
|
|
2025-11-17
|
1
|
0
|
1
|
77.10
|
|
2025-11-13
|
0
|
1
|
-1
|
74.80
|
|
2025-11-11
|
0
|
1
|
-1
|
74.30
|
|
2025-11-06
|
1
|
0
|
1
|
75.00
|
|
2025-11-05
|
4
|
0
|
4
|
72.50
|
|
2025-10-31
|
0
|
1
|
-1
|
75.00
|
|
2025-10-29
|
1
|
0
|
1
|
75.70
|
|
2025-10-27
|
0
|
1
|
-1
|
78.70
|
|
2025-10-13
|
3
|
0
|
3
|
76.50
|
|
2025-10-07
|
1
|
0
|
1
|
76.60
|
|
2025-10-03
|
5
|
1
|
4
|
77.00
|
|
2025-10-02
|
1
|
0
|
1
|
75.50
|
|
2025-10-01
|
1
|
0
|
1
|
78.00
|
|
2025-09-11
|
2
|
0
|
2
|
78.20
|
|
2025-09-10
|
1
|
0
|
1
|
79.20
|
|
2025-09-09
|
2
|
0
|
2
|
78.50
|
|
2025-09-04
|
3
|
0
|
3
|
80.00
|
|
2025-09-03
|
3
|
0
|
3
|
81.10
|
|
2025-09-02
|
2
|
0
|
2
|
79.70
|
|
2025-09-01
|
2
|
0
|
2
|
81.00
|
|
2025-08-29
|
4
|
0
|
4
|
80.10
|
|
2025-08-28
|
5
|
0
|
5
|
81.10
|
|
2025-08-26
|
3
|
0
|
3
|
82.50
|
|
2025-08-22
|
2
|
0
|
2
|
82.00
|
|
2025-08-21
|
1
|
0
|
1
|
83.00
|
|
2025-08-20
|
7
|
0
|
7
|
84.70
|
|
2025-08-19
|
0
|
1
|
-1
|
87.10
|
|
2025-08-14
|
0
|
4
|
-4
|
88.60
|
|
2025-08-13
|
0
|
3
|
-3
|
86.00
|
|
2025-08-12
|
4
|
0
|
4
|
84.20
|
|
2025-08-11
|
7
|
0
|
7
|
83.40
|
|
2025-08-07
|
0
|
2
|
-2
|
89.80
|
|
2025-08-01
|
1
|
0
|
1
|
90.00
|
|
2025-07-31
|
2
|
0
|
2
|
89.10
|
|
2025-07-29
|
3
|
0
|
3
|
89.50
|
|
2025-07-24
|
1
|
0
|
1
|
92.00
|
|
2025-07-23
|
0
|
0
|
0
|
91.20
|
|
2025-07-22
|
3
|
0
|
3
|
91.20
|
|
2025-07-21
|
0
|
0
|
0
|
93.50
|
|
2025-07-17
|
0
|
0
|
0
|
94.20
|
|
2025-07-15
|
1
|
0
|
1
|
93.00
|
|
2025-07-10
|
1
|
0
|
1
|
94.60
|
|
2025-07-08
|
0
|
1
|
-1
|
95.90
|
|
2025-07-03
|
1
|
1
|
0
|
98.00
|
|
2025-07-01
|
0
|
6
|
-6
|
97.90
|
|
2025-06-27
|
0
|
3
|
-3
|
95.50
|
|
2025-06-26
|
0
|
2
|
-2
|
94.90
|
|
2025-06-18
|
0
|
2
|
-2
|
93.80
|
|
2025-06-13
|
1
|
0
|
1
|
87.80
|
|
2025-06-12
|
4
|
0
|
4
|
87.40
|
|
2025-06-11
|
2
|
0
|
2
|
89.80
|
|
2025-06-09
|
0
|
0
|
0
|
91.90
|
|
2025-06-06
|
2
|
0
|
2
|
91.50
|
|
2025-06-05
|
0
|
0
|
0
|
93.30
|
|
2025-06-04
|
0
|
0
|
0
|
93.20
|
|
2025-06-02
|
0
|
2
|
-2
|
93.60
|
|
2025-05-20
|
0
|
4
|
-4
|
97.50
|
|
2025-05-19
|
1
|
6
|
-5
|
94.90
|
|
2025-05-16
|
0
|
6
|
-6
|
94.90
|
|
2025-05-15
|
0
|
6
|
-6
|
92.80
|
|
2025-05-13
|
0
|
3
|
-3
|
87.80
|
|
2025-05-12
|
0
|
4
|
-4
|
85.70
|
| 合計 | 270 | 351 | -81 | |
