| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
12
|
3
|
9
|
75.50
|
|
2026-10-08
|
6
|
0
|
6
|
72.10
|
|
2026-09-21
|
5
|
39
|
-34
|
75.00
|
|
2026-09-18
|
28
|
3
|
25
|
68.20
|
|
2026-08-28
|
7
|
1
|
6
|
65.20
|
|
2026-08-25
|
0
|
3
|
-3
|
58.80
|
|
2026-08-13
|
0
|
21
|
-21
|
58.60
|
|
2026-08-06
|
0
|
4
|
-4
|
55.50
|
|
2026-07-30
|
11
|
0
|
11
|
49.00
|
|
2026-07-29
|
6
|
0
|
6
|
51.30
|
|
2026-07-28
|
11
|
0
|
11
|
54.10
|
|
2026-07-24
|
2
|
0
|
2
|
58.10
|
|
2026-07-09
|
5
|
0
|
5
|
70.50
|
|
2026-07-03
|
0
|
31
|
-31
|
71.50
|
|
2026-06-29
|
5
|
1
|
4
|
71.20
|
|
2026-06-25
|
0
|
10
|
-10
|
76.20
|
|
2026-06-12
|
12
|
0
|
12
|
75.20
|
|
2026-06-03
|
40
|
2
|
38
|
86.70
|
|
2026-05-29
|
8
|
28
|
-20
|
94.30
|
|
2026-05-26
|
8
|
56
|
-48
|
101.50
|
|
2026-05-25
|
18
|
41
|
-23
|
92.60
|
|
2026-05-22
|
71
|
20
|
51
|
90.40
|
|
2026-05-13
|
21
|
36
|
-15
|
87.80
|
|
2026-05-11
|
45
|
13
|
32
|
88.00
|
|
2026-05-07
|
1
|
38
|
-37
|
80.80
|
|
2026-05-06
|
2
|
12
|
-10
|
82.20
|
|
2026-04-30
|
26
|
11
|
15
|
83.30
|
|
2026-04-28
|
3
|
42
|
-39
|
83.10
|
|
2026-04-27
|
16
|
58
|
-42
|
84.70
|
|
2026-04-24
|
52
|
127
|
-75
|
90.20
|
|
2026-04-23
|
52
|
109
|
-57
|
89.70
|
|
2026-04-16
|
9
|
123
|
-114
|
78.10
|
|
2026-04-14
|
6
|
42
|
-36
|
78.70
|
|
2026-04-09
|
16
|
0
|
16
|
65.70
|
|
2026-03-31
|
0
|
14
|
-14
|
62.70
|
|
2026-03-30
|
0
|
11
|
-11
|
68.10
|
|
2026-03-26
|
9
|
0
|
9
|
62.70
|
|
2026-03-25
|
14
|
0
|
14
|
62.40
|
|
2026-01-23
|
1
|
8
|
-7
|
80.10
|
|
2026-01-22
|
2
|
10
|
-8
|
78.50
|
|
2026-01-12
|
5
|
0
|
5
|
81.70
|
|
2026-01-05
|
12
|
0
|
12
|
87.20
|
|
2025-12-31
|
12
|
0
|
12
|
85.10
|
|
2025-12-26
|
30
|
2
|
28
|
92.30
|
|
2025-12-23
|
5
|
32
|
-27
|
90.70
|
|
2025-12-19
|
29
|
8
|
21
|
93.60
|
|
2025-12-18
|
30
|
1
|
29
|
90.40
|
|
2025-12-17
|
6
|
97
|
-91
|
89.90
|
|
2025-12-03
|
22
|
3
|
19
|
79.20
|
|
2025-12-02
|
12
|
25
|
-13
|
80.60
|
|
2025-10-30
|
41
|
6
|
35
|
70.80
|
|
2025-10-16
|
5
|
0
|
5
|
68.20
|
|
2025-10-15
|
13
|
0
|
13
|
65.80
|
|
2025-10-09
|
45
|
2
|
43
|
70.30
|
|
2025-10-07
|
80
|
6
|
74
|
72.70
|
|
2025-10-02
|
1
|
53
|
-52
|
66.00
|
|
2025-09-23
|
26
|
7
|
19
|
60.00
|
|
2025-09-16
|
4
|
0
|
4
|
54.30
|
|
2025-09-03
|
0
|
3
|
-3
|
52.80
|
|
2025-09-02
|
2
|
18
|
-16
|
52.80
|
|
2025-08-20
|
0
|
16
|
-16
|
51.50
|
|
2025-08-19
|
0
|
20
|
-20
|
54.50
|
|
2025-08-13
|
16
|
1
|
15
|
59.70
|
|
2025-08-05
|
8
|
0
|
8
|
51.70
|
|
2025-07-25
|
3
|
0
|
3
|
42.80
|
|
2025-06-17
|
36
|
8
|
28
|
45.65
|
|
2025-06-10
|
0
|
10
|
-10
|
45.20
|
|
2025-06-06
|
2
|
12
|
-10
|
45.60
|
|
2025-04-29
|
0
|
5
|
-5
|
51.50
|
|
2025-04-28
|
0
|
5
|
-5
|
51.30
|
|
2025-04-25
|
0
|
3
|
-3
|
50.30
|
|
2025-03-31
|
12
|
0
|
12
|
55.50
|
|
2025-03-28
|
20
|
30
|
-10
|
61.60
|
|
2025-03-19
|
30
|
0
|
30
|
60.90
|
|
2025-02-19
|
35
|
6
|
29
|
71.90
|
|
2025-02-18
|
11
|
2
|
9
|
66.30
|
|
2025-02-17
|
6
|
1
|
5
|
64.90
|
|
2025-02-14
|
6
|
1
|
5
|
62.40
|
|
2025-01-15
|
16
|
0
|
16
|
59.10
|
|
2025-01-14
|
12
|
0
|
12
|
62.20
|
|
2025-01-09
|
7
|
0
|
7
|
74.20
|
|
2025-01-08
|
8
|
1
|
7
|
76.00
|
|
2025-01-07
|
10
|
2
|
8
|
76.60
|
|
2025-01-06
|
9
|
0
|
9
|
76.70
|
|
2025-01-03
|
17
|
2
|
15
|
77.10
|
|
2024-12-30
|
4
|
0
|
4
|
77.70
|
|
2024-12-23
|
16
|
0
|
16
|
77.80
|
|
2024-11-20
|
11
|
26
|
-15
|
75.80
|
|
2024-11-18
|
16
|
0
|
16
|
76.80
|
|
2024-11-14
|
36
|
11
|
25
|
79.40
|
|
2024-11-13
|
12
|
0
|
12
|
80.00
|
|
2024-11-04
|
59
|
34
|
25
|
81.10
|
|
2024-10-30
|
41
|
17
|
24
|
84.00
|
| 合計 | 1369 | 1393 | -24 | |
