| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
7
|
-4
|
637.00
|
|
2026-10-29
|
1
|
6
|
-5
|
649.00
|
|
2026-10-27
|
2
|
10
|
-8
|
648.00
|
|
2026-10-22
|
3
|
0
|
3
|
663.00
|
|
2026-10-19
|
6
|
2
|
4
|
686.00
|
|
2026-10-15
|
7
|
0
|
7
|
701.00
|
|
2026-09-22
|
12
|
2
|
10
|
635.00
|
|
2026-08-04
|
0
|
3
|
-3
|
679.00
|
|
2026-07-21
|
7
|
3
|
4
|
721.00
|
|
2026-07-17
|
8
|
1
|
7
|
704.00
|
|
2026-07-15
|
0
|
5
|
-5
|
753.00
|
|
2026-07-09
|
3
|
0
|
3
|
708.00
|
|
2026-06-24
|
3
|
19
|
-16
|
758.00
|
|
2026-06-08
|
7
|
1
|
6
|
617.00
|
|
2026-06-03
|
0
|
2
|
-2
|
645.00
|
|
2026-05-07
|
0
|
3
|
-3
|
671.00
|
|
2026-04-16
|
0
|
12
|
-12
|
658.00
|
|
2026-04-10
|
3
|
14
|
-11
|
630.00
|
|
2026-04-08
|
4
|
0
|
4
|
582.00
|
|
2026-04-07
|
1
|
4
|
-3
|
562.00
|
|
2026-04-02
|
0
|
5
|
-5
|
561.00
|
|
2026-04-01
|
0
|
11
|
-11
|
574.00
|
|
2026-03-23
|
1
|
3
|
-2
|
613.00
|
|
2026-02-23
|
0
|
13
|
-13
|
603.00
|
|
2025-12-11
|
23
|
4
|
19
|
565.00
|
|
2025-09-18
|
1
|
9
|
-8
|
446.50
|
|
2025-08-20
|
8
|
3
|
5
|
470.00
|
|
2025-08-18
|
3
|
8
|
-5
|
487.50
|
|
2025-08-13
|
6
|
18
|
-12
|
496.00
|
|
2025-08-06
|
5
|
1
|
4
|
432.50
|
|
2025-08-01
|
1
|
10
|
-9
|
431.50
|
|
2025-07-23
|
11
|
0
|
11
|
415.00
|
|
2025-07-22
|
52
|
2
|
50
|
469.50
|
|
2025-07-21
|
17
|
2
|
15
|
486.00
|
|
2025-07-04
|
1
|
4
|
-3
|
442.50
|
|
2025-06-12
|
17
|
2
|
15
|
445.00
|
|
2025-05-27
|
0
|
2
|
-2
|
439.00
|
|
2025-05-16
|
0
|
12
|
-12
|
445.00
|
|
2025-05-13
|
4
|
1
|
3
|
418.00
|
|
2025-05-12
|
1
|
5
|
-4
|
414.50
|
|
2025-05-09
|
1
|
5
|
-4
|
402.50
|
|
2025-04-17
|
0
|
16
|
-16
|
396.00
|
|
2025-03-19
|
0
|
4
|
-4
|
404.00
|
|
2025-03-17
|
0
|
9
|
-9
|
389.50
|
|
2025-03-13
|
5
|
1
|
4
|
406.50
|
|
2025-03-10
|
29
|
0
|
29
|
426.00
|
|
2025-03-07
|
7
|
20
|
-13
|
448.50
|
|
2025-03-06
|
3
|
0
|
3
|
447.00
|
|
2025-03-05
|
0
|
9
|
-9
|
451.50
|
|
2025-02-19
|
1
|
4
|
-3
|
454.00
|
|
2025-02-14
|
2
|
8
|
-6
|
423.50
|
|
2025-01-21
|
3
|
0
|
3
|
490.50
|
|
2025-01-13
|
0
|
10
|
-10
|
472.00
|
|
2025-01-09
|
1
|
10
|
-9
|
469.50
|
|
2024-12-26
|
1
|
12
|
-11
|
420.00
|
|
2024-12-20
|
0
|
6
|
-6
|
399.50
|
|
2024-12-18
|
3
|
14
|
-11
|
405.00
|
|
2024-12-16
|
6
|
11
|
-5
|
385.00
|
|
2024-12-12
|
3
|
14
|
-11
|
382.50
|
|
2024-12-06
|
6
|
2
|
4
|
335.00
|
|
2024-12-02
|
0
|
3
|
-3
|
315.50
|
|
2024-11-14
|
1
|
3
|
-2
|
299.00
|
|
2024-11-13
|
6
|
1
|
5
|
299.50
|
|
2024-11-05
|
0
|
2
|
-2
|
306.00
|
|
2024-11-04
|
0
|
2
|
-2
|
308.00
|
| 合計 | 299 | 375 | -76 | |
