| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
10
|
31
|
-21
|
132.00
|
|
2026-10-29
|
38
|
24
|
14
|
141.00
|
|
2026-10-28
|
22
|
67
|
-45
|
137.50
|
|
2026-10-27
|
69
|
8
|
61
|
133.00
|
|
2026-10-20
|
33
|
64
|
-31
|
135.00
|
|
2026-10-16
|
92
|
33
|
59
|
144.00
|
|
2026-10-15
|
103
|
63
|
40
|
148.00
|
|
2026-10-14
|
53
|
130
|
-77
|
158.00
|
|
2026-10-13
|
138
|
81
|
57
|
144.00
|
|
2026-10-07
|
42
|
84
|
-42
|
126.00
|
|
2026-09-22
|
6
|
21
|
-15
|
111.50
|
|
2026-09-14
|
14
|
3
|
11
|
111.00
|
|
2026-09-08
|
69
|
30
|
39
|
113.00
|
|
2026-09-01
|
1
|
19
|
-18
|
107.50
|
|
2026-08-31
|
39
|
10
|
29
|
105.00
|
|
2026-08-24
|
5
|
15
|
-10
|
99.00
|
|
2026-08-21
|
16
|
29
|
-13
|
99.60
|
|
2026-08-20
|
44
|
11
|
33
|
101.00
|
|
2026-08-17
|
7
|
21
|
-14
|
108.50
|
|
2026-08-14
|
16
|
0
|
16
|
112.50
|
|
2026-07-30
|
3
|
419
|
-416
|
89.80
|
|
2026-07-28
|
2
|
340
|
-338
|
106.00
|
|
2026-07-03
|
93
|
184
|
-91
|
210.50
|
|
2026-07-01
|
59
|
9
|
50
|
202.00
|
|
2026-06-25
|
0
|
42
|
-42
|
200.50
|
|
2026-06-23
|
21
|
6
|
15
|
177.50
|
|
2026-06-22
|
29
|
4
|
25
|
190.50
|
|
2026-06-18
|
70
|
0
|
70
|
195.00
|
|
2026-06-17
|
56
|
164
|
-108
|
195.50
|
|
2026-06-12
|
1
|
41
|
-40
|
170.50
|
|
2026-06-09
|
1
|
26
|
-25
|
143.50
|
|
2026-05-20
|
16
|
5
|
11
|
116.50
|
|
2026-05-11
|
36
|
7
|
29
|
88.90
|
|
2026-05-06
|
33
|
214
|
-181
|
77.30
|
|
2026-05-05
|
0
|
65
|
-65
|
70.80
|
|
2026-05-04
|
264
|
13
|
251
|
64.40
|
|
2026-04-17
|
29
|
5
|
24
|
66.20
|
|
2026-04-07
|
0
|
10
|
-10
|
51.80
|
|
2026-03-27
|
11
|
1
|
10
|
52.40
|
|
2026-02-02
|
6
|
33
|
-27
|
56.10
|
|
2026-01-29
|
3
|
26
|
-23
|
61.00
|
|
2025-12-31
|
27
|
74
|
-47
|
53.60
|
|
2025-12-30
|
58
|
1
|
57
|
53.60
|
|
2025-12-29
|
14
|
2
|
12
|
54.00
|
|
2025-12-05
|
100
|
19
|
81
|
57.30
|
|
2025-12-01
|
99
|
175
|
-76
|
56.00
|
|
2025-11-28
|
94
|
27
|
67
|
57.20
|
|
2025-10-31
|
2
|
10
|
-8
|
43.00
|
|
2025-09-23
|
1
|
13
|
-12
|
36.45
|
|
2025-09-11
|
0
|
3
|
-3
|
31.80
|
|
2025-09-03
|
1
|
0
|
1
|
31.60
|
|
2025-07-04
|
3
|
0
|
3
|
29.15
|
|
2025-06-30
|
0
|
5
|
-5
|
29.05
|
|
2025-04-30
|
0
|
5
|
-5
|
31.30
|
|
2025-04-22
|
3
|
0
|
3
|
28.80
|
|
2025-04-17
|
6
|
0
|
6
|
31.00
|
|
2025-03-14
|
0
|
27
|
-27
|
36.45
|
|
2025-03-13
|
0
|
23
|
-23
|
36.20
|
|
2025-02-25
|
1
|
21
|
-20
|
38.55
|
|
2025-02-24
|
42
|
3
|
39
|
39.35
|
|
2025-02-04
|
4
|
0
|
4
|
35.50
|
|
2025-01-09
|
0
|
5
|
-5
|
37.60
|
|
2025-01-06
|
0
|
6
|
-6
|
38.55
|
|
2024-12-26
|
35
|
19
|
16
|
43.60
|
|
2024-12-18
|
11
|
30
|
-19
|
43.30
|
| 合計 | 2051 | 2826 | -775 | |
