| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
20
|
-20
|
10.80
|
|
2026-10-27
|
0
|
52
|
-52
|
12.80
|
|
2026-10-20
|
0
|
105
|
-105
|
15.35
|
|
2026-10-19
|
0
|
53
|
-53
|
14.00
|
|
2026-10-16
|
5
|
40
|
-35
|
13.95
|
|
2026-10-14
|
2
|
101
|
-99
|
14.55
|
|
2026-10-02
|
10
|
0
|
10
|
21.80
|
|
2026-09-21
|
10
|
0
|
10
|
40.60
|
|
2026-09-16
|
5
|
0
|
5
|
41.45
|
|
2026-09-04
|
16
|
0
|
16
|
45.55
|
|
2026-09-01
|
0
|
1
|
-1
|
45.40
|
|
2026-08-28
|
0
|
40
|
-40
|
46.00
|
|
2026-07-28
|
1
|
0
|
1
|
42.45
|
|
2026-07-24
|
0
|
10
|
-10
|
43.00
|
|
2026-06-29
|
10
|
0
|
10
|
48.50
|
|
2026-06-18
|
2
|
0
|
2
|
47.20
|
|
2026-06-10
|
2
|
0
|
2
|
47.40
|
|
2026-06-09
|
2
|
0
|
2
|
47.70
|
|
2026-05-27
|
11
|
0
|
11
|
45.20
|
|
2026-05-15
|
0
|
1
|
-1
|
43.30
|
|
2026-05-12
|
0
|
3
|
-3
|
44.80
|
|
2026-05-07
|
0
|
1
|
-1
|
45.30
|
|
2026-05-05
|
2
|
0
|
2
|
44.95
|
|
2026-04-24
|
0
|
2
|
-2
|
43.40
|
|
2026-04-14
|
0
|
5
|
-5
|
45.90
|
|
2026-04-01
|
0
|
5
|
-5
|
45.50
|
|
2026-03-31
|
5
|
2
|
3
|
45.50
|
|
2026-03-06
|
3
|
0
|
3
|
55.20
|
|
2026-03-02
|
3
|
0
|
3
|
53.90
|
|
2026-02-09
|
0
|
9
|
-9
|
52.90
|
|
2026-02-06
|
0
|
53
|
-53
|
53.70
|
|
2026-02-05
|
0
|
18
|
-18
|
53.20
|
|
2026-02-04
|
0
|
22
|
-22
|
53.40
|
|
2026-02-02
|
0
|
5
|
-5
|
53.00
|
|
2026-01-30
|
0
|
44
|
-44
|
55.40
|
|
2026-01-27
|
0
|
10
|
-10
|
57.20
|
|
2026-01-23
|
0
|
11
|
-11
|
58.80
|
|
2026-01-21
|
0
|
19
|
-19
|
60.00
|
|
2026-01-20
|
0
|
21
|
-21
|
60.00
|
|
2026-01-19
|
2
|
47
|
-45
|
59.90
|
|
2026-01-16
|
0
|
47
|
-47
|
61.90
|
|
2026-01-15
|
10
|
30
|
-20
|
58.00
|
|
2026-01-14
|
0
|
92
|
-92
|
57.40
|
|
2026-01-12
|
0
|
27
|
-27
|
60.80
|
|
2025-12-16
|
2
|
202
|
-200
|
61.40
|
|
2025-12-15
|
187
|
0
|
187
|
64.30
|
|
2025-12-11
|
11
|
2
|
9
|
58.50
|
|
2025-11-21
|
3
|
0
|
3
|
49.05
|
|
2025-11-14
|
4
|
1
|
3
|
49.15
|
|
2025-11-12
|
0
|
2
|
-2
|
49.80
|
|
2025-11-07
|
1
|
0
|
1
|
50.00
|
|
2025-11-06
|
0
|
2
|
-2
|
50.20
|
|
2025-11-05
|
4
|
2
|
2
|
49.05
|
|
2025-10-28
|
10
|
0
|
10
|
50.40
|
|
2025-10-21
|
10
|
0
|
10
|
52.70
|
|
2025-10-20
|
10
|
0
|
10
|
48.25
|
|
2025-10-16
|
0
|
23
|
-23
|
43.15
|
|
2025-10-15
|
0
|
7
|
-7
|
43.30
|
|
2025-10-14
|
0
|
5
|
-5
|
42.30
|
|
2025-10-13
|
0
|
2
|
-2
|
42.65
|
|
2025-10-08
|
0
|
4
|
-4
|
42.65
|
|
2025-10-07
|
1
|
7
|
-6
|
43.10
|
|
2025-10-01
|
0
|
3
|
-3
|
41.80
|
|
2025-09-18
|
0
|
2
|
-2
|
42.80
|
|
2025-09-11
|
0
|
2
|
-2
|
43.80
|
|
2025-09-10
|
0
|
12
|
-12
|
45.85
|
|
2025-09-05
|
0
|
4
|
-4
|
39.50
|
|
2025-09-04
|
1
|
3
|
-2
|
39.90
|
|
2025-09-03
|
0
|
3
|
-3
|
39.60
|
|
2025-09-02
|
0
|
6
|
-6
|
39.90
|
|
2025-08-29
|
0
|
2
|
-2
|
40.75
|
|
2025-08-28
|
0
|
15
|
-15
|
40.85
|
|
2025-08-27
|
0
|
39
|
-39
|
40.65
|
|
2025-08-26
|
0
|
9
|
-9
|
40.70
|
|
2025-08-25
|
0
|
9
|
-9
|
40.85
|
|
2025-08-22
|
0
|
5
|
-5
|
40.90
|
|
2025-08-21
|
0
|
24
|
-24
|
40.90
|
|
2025-08-20
|
0
|
78
|
-78
|
40.80
|
|
2025-08-19
|
0
|
15
|
-15
|
42.40
|
|
2025-08-18
|
0
|
22
|
-22
|
42.60
|
|
2025-08-15
|
0
|
15
|
-15
|
42.50
|
|
2025-08-14
|
0
|
6
|
-6
|
42.55
|
|
2025-08-13
|
0
|
7
|
-7
|
43.20
|
|
2025-08-12
|
0
|
26
|
-26
|
43.15
|
|
2025-08-11
|
1
|
61
|
-60
|
43.55
|
|
2025-08-08
|
0
|
4
|
-4
|
45.00
|
|
2025-08-07
|
0
|
11
|
-11
|
44.85
|
|
2025-08-06
|
0
|
7
|
-7
|
44.65
|
|
2025-08-01
|
0
|
8
|
-8
|
37.70
|
|
2025-07-30
|
0
|
12
|
-12
|
36.40
|
|
2025-07-29
|
0
|
1
|
-1
|
36.35
|
|
2025-07-28
|
0
|
3
|
-3
|
36.10
|
|
2025-07-25
|
0
|
2
|
-2
|
35.35
|
|
2025-07-24
|
0
|
2
|
-2
|
34.95
|
|
2025-07-23
|
0
|
1
|
-1
|
34.90
|
|
2025-07-21
|
0
|
3
|
-3
|
35.75
|
|
2025-07-17
|
0
|
8
|
-8
|
35.60
|
|
2025-07-15
|
0
|
1
|
-1
|
35.10
|
|
2025-07-14
|
0
|
31
|
-31
|
35.60
|
|
2025-07-10
|
0
|
4
|
-4
|
35.50
|
|
2025-07-09
|
0
|
1
|
-1
|
35.40
|
|
2025-07-04
|
0
|
21
|
-21
|
35.80
|
|
2025-06-27
|
0
|
3
|
-3
|
35.65
|
|
2025-06-26
|
1
|
6
|
-5
|
35.55
|
|
2025-06-25
|
0
|
12
|
-12
|
36.00
|
|
2025-06-24
|
0
|
1
|
-1
|
36.15
|
|
2025-06-23
|
0
|
5
|
-5
|
36.15
|
|
2025-06-20
|
0
|
29
|
-29
|
36.00
|
|
2025-06-19
|
0
|
2
|
-2
|
35.65
|
|
2025-06-18
|
0
|
23
|
-23
|
35.60
|
|
2025-06-13
|
0
|
8
|
-8
|
36.00
|
|
2025-06-12
|
1
|
11
|
-10
|
36.00
|
|
2025-06-11
|
1
|
12
|
-11
|
36.00
|
|
2025-06-10
|
0
|
11
|
-11
|
36.45
|
|
2025-06-09
|
0
|
3
|
-3
|
36.20
|
|
2025-06-05
|
0
|
2
|
-2
|
36.70
|
|
2025-06-03
|
0
|
2
|
-2
|
36.55
|
|
2025-06-02
|
0
|
3
|
-3
|
36.85
|
|
2025-05-29
|
1
|
1
|
0
|
36.85
|
|
2025-05-28
|
0
|
18
|
-18
|
36.45
|
|
2025-05-27
|
0
|
15
|
-15
|
36.55
|
|
2025-05-26
|
2
|
4
|
-2
|
36.90
|
|
2025-05-23
|
0
|
4
|
-4
|
37.35
|
|
2025-05-22
|
0
|
5
|
-5
|
37.35
|
|
2025-05-21
|
1
|
21
|
-20
|
35.45
|
|
2025-05-20
|
1
|
26
|
-25
|
35.10
|
|
2025-05-19
|
1
|
25
|
-24
|
34.50
|
|
2025-05-16
|
1
|
6
|
-5
|
37.40
|
|
2025-05-15
|
1
|
18
|
-17
|
37.70
|
|
2025-05-14
|
2
|
7
|
-5
|
37.80
|
|
2025-05-13
|
0
|
3
|
-3
|
37.20
|
|
2025-05-12
|
0
|
12
|
-12
|
36.40
|
|
2025-05-09
|
0
|
1
|
-1
|
37.55
|
|
2025-05-08
|
0
|
12
|
-12
|
37.20
|
|
2025-05-07
|
0
|
18
|
-18
|
36.85
|
|
2025-05-06
|
0
|
2
|
-2
|
36.80
|
|
2025-05-05
|
0
|
2
|
-2
|
37.15
|
|
2025-05-02
|
1
|
16
|
-15
|
39.35
|
|
2025-04-30
|
0
|
13
|
-13
|
39.40
|
|
2025-04-28
|
0
|
17
|
-17
|
35.40
|
|
2025-04-25
|
2
|
6
|
-4
|
35.45
|
|
2025-04-23
|
0
|
8
|
-8
|
35.95
|
|
2025-04-22
|
0
|
4
|
-4
|
36.20
|
|
2025-04-21
|
0
|
11
|
-11
|
36.00
|
|
2025-04-18
|
1
|
5
|
-4
|
36.90
|
|
2025-04-17
|
0
|
6
|
-6
|
38.45
|
|
2025-04-16
|
0
|
2
|
-2
|
38.35
|
|
2025-04-08
|
0
|
6
|
-6
|
38.20
|
|
2025-04-02
|
0
|
3
|
-3
|
47.10
|
|
2025-04-01
|
0
|
3
|
-3
|
47.60
|
|
2025-03-31
|
0
|
18
|
-18
|
46.30
|
|
2025-03-28
|
0
|
10
|
-10
|
47.85
|
|
2025-03-27
|
0
|
12
|
-12
|
51.00
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
0
|
2
|
-2
|
52.40
|
|
2025-03-21
|
0
|
6
|
-6
|
51.50
|
|
2025-03-20
|
0
|
7
|
-7
|
51.90
|
|
2025-03-14
|
0
|
10
|
-10
|
50.50
|
|
2025-03-06
|
0
|
5
|
-5
|
56.20
|
|
2025-02-24
|
27
|
11
|
16
|
57.50
|
|
2025-02-21
|
1
|
15
|
-14
|
58.50
|
|
2025-02-19
|
0
|
2
|
-2
|
57.90
|
|
2025-02-17
|
0
|
17
|
-17
|
56.90
|
|
2025-02-14
|
0
|
4
|
-4
|
58.10
|
|
2025-02-11
|
0
|
4
|
-4
|
60.80
|
|
2025-02-05
|
0
|
1
|
-1
|
57.50
|
|
2025-01-22
|
0
|
22
|
-22
|
59.20
|
|
2025-01-16
|
15
|
30
|
-15
|
57.00
|
|
2025-01-08
|
1
|
3
|
-2
|
61.90
|
|
2025-01-07
|
0
|
21
|
-21
|
63.60
|
|
2025-01-06
|
3
|
6
|
-3
|
64.20
|
|
2025-01-03
|
0
|
44
|
-44
|
63.70
|
|
2025-01-02
|
0
|
5
|
-5
|
66.00
|
|
2024-12-31
|
0
|
30
|
-30
|
67.10
|
|
2024-12-26
|
2
|
0
|
2
|
65.40
|
|
2024-12-24
|
0
|
5
|
-5
|
65.20
|
|
2024-12-23
|
0
|
15
|
-15
|
66.60
|
|
2024-12-20
|
0
|
33
|
-33
|
66.80
|
|
2024-12-19
|
0
|
6
|
-6
|
68.60
|
|
2024-12-18
|
0
|
19
|
-19
|
68.80
|
|
2024-12-17
|
0
|
13
|
-13
|
68.40
|
|
2024-12-16
|
0
|
28
|
-28
|
68.60
|
|
2024-12-12
|
0
|
6
|
-6
|
68.50
|
|
2024-12-09
|
0
|
9
|
-9
|
72.00
|
|
2024-12-06
|
7
|
16
|
-9
|
71.20
|
|
2024-12-05
|
0
|
3
|
-3
|
70.70
|
|
2024-11-27
|
1
|
37
|
-36
|
65.00
|
|
2024-11-25
|
1
|
18
|
-17
|
67.10
|
|
2024-11-20
|
0
|
1
|
-1
|
62.90
|
|
2024-11-15
|
2
|
0
|
2
|
64.80
|
|
2024-11-14
|
9
|
0
|
9
|
64.80
|
|
2024-11-13
|
20
|
0
|
20
|
66.50
|
|
2024-11-12
|
0
|
18
|
-18
|
66.90
|
|
2024-11-11
|
5
|
1
|
4
|
67.00
|
|
2024-11-05
|
1
|
12
|
-11
|
68.00
|
|
2024-11-04
|
12
|
27
|
-15
|
65.70
|
| 合計 | 470 | 2643 | -2173 | |
