| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
16
|
4
|
12
|
53.20
|
|
2026-10-19
|
3
|
0
|
3
|
50.20
|
|
2026-10-13
|
0
|
13
|
-13
|
51.90
|
|
2026-10-05
|
1
|
26
|
-25
|
58.00
|
|
2026-09-30
|
36
|
54
|
-18
|
57.30
|
|
2026-09-23
|
16
|
1
|
15
|
52.00
|
|
2026-09-08
|
17
|
2
|
15
|
52.30
|
|
2026-08-28
|
2
|
12
|
-10
|
44.80
|
|
2026-08-24
|
0
|
5
|
-5
|
41.80
|
|
2026-08-12
|
0
|
4
|
-4
|
43.40
|
|
2026-08-11
|
4
|
2
|
2
|
42.25
|
|
2026-08-10
|
8
|
0
|
8
|
43.50
|
|
2026-08-06
|
1
|
0
|
1
|
41.80
|
|
2026-07-16
|
4
|
1
|
3
|
46.30
|
|
2026-06-24
|
8
|
0
|
8
|
55.90
|
|
2026-06-18
|
0
|
6
|
-6
|
56.90
|
|
2026-06-16
|
6
|
1
|
5
|
55.30
|
|
2026-06-15
|
13
|
3
|
10
|
56.40
|
|
2026-06-09
|
12
|
0
|
12
|
57.30
|
|
2026-06-04
|
0
|
16
|
-16
|
61.10
|
|
2026-06-03
|
0
|
8
|
-8
|
61.90
|
|
2026-05-19
|
1
|
21
|
-20
|
64.50
|
|
2026-05-15
|
12
|
0
|
12
|
62.60
|
|
2026-05-14
|
18
|
6
|
12
|
65.00
|
|
2026-05-06
|
67
|
29
|
38
|
69.90
|
|
2026-04-24
|
92
|
21
|
71
|
68.00
|
|
2026-04-07
|
0
|
28
|
-28
|
52.10
|
|
2026-03-23
|
25
|
6
|
19
|
55.10
|
|
2026-03-16
|
65
|
23
|
42
|
49.30
|
|
2026-01-28
|
8
|
20
|
-12
|
42.00
|
|
2026-01-27
|
25
|
15
|
10
|
42.90
|
|
2026-01-26
|
0
|
8
|
-8
|
41.55
|
|
2026-01-23
|
2
|
13
|
-11
|
41.05
|
|
2026-01-22
|
16
|
0
|
16
|
41.65
|
|
2026-01-08
|
51
|
21
|
30
|
42.65
|
|
2025-12-23
|
1
|
8
|
-7
|
33.75
|
|
2025-12-19
|
0
|
5
|
-5
|
33.35
|
|
2025-12-18
|
1
|
17
|
-16
|
32.90
|
|
2025-12-17
|
32
|
4
|
28
|
33.75
|
|
2025-12-01
|
0
|
4
|
-4
|
33.20
|
|
2025-11-25
|
0
|
7
|
-7
|
32.80
|
|
2025-11-24
|
1
|
2
|
-1
|
31.50
|
|
2025-11-20
|
0
|
2
|
-2
|
32.00
|
|
2025-11-19
|
0
|
3
|
-3
|
31.20
|
|
2025-11-18
|
2
|
0
|
2
|
31.50
|
|
2025-11-12
|
0
|
3
|
-3
|
33.70
|
|
2025-11-06
|
0
|
4
|
-4
|
33.05
|
|
2025-11-04
|
4
|
0
|
4
|
32.20
|
|
2025-10-30
|
2
|
0
|
2
|
33.60
|
|
2025-10-13
|
3
|
0
|
3
|
35.25
|
|
2025-09-30
|
1
|
0
|
1
|
36.95
|
|
2025-09-26
|
9
|
1
|
8
|
36.40
|
|
2025-09-24
|
4
|
0
|
4
|
38.85
|
|
2025-09-16
|
4
|
0
|
4
|
38.80
|
|
2025-09-10
|
0
|
9
|
-9
|
40.80
|
|
2025-09-09
|
3
|
1
|
2
|
41.60
|
|
2025-08-29
|
2
|
17
|
-15
|
42.50
|
|
2025-08-25
|
14
|
2
|
12
|
40.50
|
|
2025-08-22
|
7
|
23
|
-16
|
40.35
|
|
2025-08-07
|
3
|
14
|
-11
|
36.15
|
|
2025-07-28
|
10
|
0
|
10
|
31.20
|
|
2025-07-21
|
1
|
0
|
1
|
30.55
|
|
2025-07-18
|
0
|
5
|
-5
|
31.00
|
|
2025-07-17
|
0
|
2
|
-2
|
31.30
|
|
2025-07-16
|
0
|
2
|
-2
|
30.20
|
|
2025-07-03
|
3
|
0
|
3
|
30.40
|
|
2025-07-02
|
0
|
1
|
-1
|
30.35
|
|
2025-06-26
|
6
|
0
|
6
|
31.55
|
|
2025-06-23
|
1
|
0
|
1
|
30.30
|
|
2025-06-12
|
0
|
1
|
-1
|
32.50
|
|
2025-05-14
|
6
|
0
|
6
|
34.85
|
|
2025-05-02
|
5
|
1
|
4
|
33.40
|
|
2025-02-26
|
6
|
1
|
5
|
46.10
|
|
2025-01-15
|
4
|
0
|
4
|
40.00
|
|
2025-01-02
|
7
|
0
|
7
|
44.60
|
|
2024-11-14
|
48
|
27
|
21
|
48.45
|
|
2024-11-07
|
32
|
4
|
28
|
47.60
|
| 合計 | 751 | 539 | 212 | |
