| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
143
|
65
|
78
|
1550.00
|
|
2026-10-21
|
28
|
40
|
-12
|
1625.00
|
|
2026-10-14
|
61
|
9
|
52
|
1785.00
|
|
2026-10-02
|
6
|
25
|
-19
|
1885.00
|
|
2026-09-23
|
10
|
46
|
-36
|
1900.00
|
|
2026-09-22
|
92
|
39
|
53
|
1900.00
|
|
2026-09-17
|
34
|
49
|
-15
|
1685.00
|
|
2026-09-10
|
94
|
10
|
84
|
1675.00
|
|
2026-09-07
|
22
|
90
|
-68
|
1850.00
|
|
2026-09-01
|
17
|
50
|
-33
|
1865.00
|
|
2026-08-26
|
54
|
17
|
37
|
1750.00
|
|
2026-08-25
|
32
|
8
|
24
|
1710.00
|
|
2026-08-24
|
21
|
8
|
13
|
1735.00
|
|
2026-08-14
|
105
|
35
|
70
|
1885.00
|
|
2026-08-13
|
104
|
51
|
53
|
1885.00
|
|
2026-08-10
|
6
|
62
|
-56
|
1815.00
|
|
2026-08-06
|
15
|
52
|
-37
|
1680.00
|
|
2026-08-05
|
62
|
19
|
43
|
1650.00
|
|
2026-07-27
|
17
|
128
|
-111
|
1755.00
|
|
2026-07-24
|
24
|
5
|
19
|
1785.00
|
|
2026-06-15
|
37
|
8
|
29
|
2210.00
|
|
2026-05-19
|
57
|
19
|
38
|
1915.00
|
|
2026-05-11
|
11
|
41
|
-30
|
2245.00
|
|
2026-05-08
|
255
|
7
|
248
|
2200.00
|
|
2026-05-06
|
17
|
351
|
-334
|
2210.00
|
|
2026-05-04
|
22
|
119
|
-97
|
2220.00
|
|
2026-03-27
|
99
|
15
|
84
|
1510.00
|
|
2026-03-26
|
211
|
21
|
190
|
1515.00
|
|
2026-03-23
|
47
|
11
|
36
|
1410.00
|
|
2026-02-26
|
207
|
24
|
183
|
1430.00
|
|
2026-01-22
|
22
|
121
|
-99
|
1245.00
|
|
2026-01-16
|
35
|
160
|
-125
|
1125.00
|
|
2026-01-15
|
80
|
14
|
66
|
1045.00
|
|
2026-01-05
|
6
|
71
|
-65
|
1010.00
|
|
2026-01-02
|
15
|
144
|
-129
|
995.00
|
|
2025-12-23
|
44
|
14
|
30
|
943.00
|
|
2025-12-11
|
54
|
12
|
42
|
945.00
|
|
2025-12-01
|
49
|
89
|
-40
|
973.00
|
|
2025-11-24
|
10
|
55
|
-45
|
893.00
|
|
2025-11-18
|
37
|
115
|
-78
|
898.00
|
|
2025-10-31
|
109
|
33
|
76
|
995.00
|
|
2025-10-30
|
93
|
24
|
69
|
1010.00
|
|
2025-10-29
|
42
|
177
|
-135
|
1060.00
|
|
2025-10-27
|
13
|
123
|
-110
|
1070.00
|
|
2025-10-09
|
156
|
105
|
51
|
999.00
|
|
2025-10-08
|
85
|
21
|
64
|
981.00
|
|
2025-10-02
|
36
|
93
|
-57
|
894.00
|
|
2025-10-01
|
87
|
31
|
56
|
871.00
|
|
2025-09-30
|
36
|
174
|
-138
|
854.00
|
|
2025-09-22
|
24
|
69
|
-45
|
907.00
|
|
2025-09-18
|
155
|
56
|
99
|
892.00
|
|
2025-09-08
|
96
|
19
|
77
|
726.00
|
|
2025-09-03
|
33
|
4
|
29
|
680.00
|
|
2025-09-02
|
15
|
81
|
-66
|
685.00
|
|
2025-09-01
|
52
|
208
|
-156
|
688.00
|
|
2025-08-28
|
32
|
86
|
-54
|
709.00
|
|
2025-08-22
|
20
|
146
|
-126
|
664.00
|
|
2025-08-13
|
29
|
82
|
-53
|
675.00
|
|
2025-07-31
|
90
|
230
|
-140
|
567.00
|
|
2025-07-30
|
130
|
20
|
110
|
530.00
|
|
2025-07-24
|
66
|
9
|
57
|
518.00
|
|
2025-07-22
|
24
|
165
|
-141
|
513.00
|
|
2025-07-10
|
360
|
67
|
293
|
482.50
|
|
2025-07-02
|
0
|
88
|
-88
|
429.50
|
|
2025-07-01
|
2
|
138
|
-136
|
428.00
|
|
2025-06-30
|
3
|
89
|
-86
|
413.00
|
|
2025-06-27
|
1
|
105
|
-104
|
424.00
|
|
2025-06-12
|
64
|
2
|
62
|
399.50
|
|
2025-06-11
|
293
|
4
|
289
|
402.00
|
|
2025-06-10
|
440
|
36
|
404
|
402.00
|
|
2025-05-23
|
8
|
16
|
-8
|
373.50
|
|
2025-05-22
|
56
|
9
|
47
|
378.00
|
|
2025-05-21
|
4
|
26
|
-22
|
378.50
|
|
2025-05-12
|
28
|
4
|
24
|
370.00
|
|
2025-05-05
|
4
|
153
|
-149
|
358.00
|
|
2025-05-02
|
8
|
99
|
-91
|
354.00
|
|
2025-04-28
|
3
|
108
|
-105
|
340.50
|
|
2025-04-22
|
2
|
41
|
-39
|
310.00
|
|
2025-04-21
|
10
|
99
|
-89
|
312.00
|
|
2025-04-17
|
12
|
95
|
-83
|
315.50
|
|
2025-04-16
|
9
|
64
|
-55
|
320.50
|
|
2025-04-08
|
243
|
31
|
212
|
305.00
|
|
2025-04-07
|
6
|
22
|
-16
|
333.00
|
|
2025-04-02
|
53
|
2
|
51
|
369.50
|
|
2025-04-01
|
76
|
4
|
72
|
371.00
|
|
2025-03-25
|
121
|
2
|
119
|
392.00
|
|
2025-03-21
|
4
|
17
|
-13
|
396.00
|
|
2025-03-19
|
64
|
3
|
61
|
390.50
|
|
2025-03-14
|
44
|
5
|
39
|
378.50
|
|
2025-03-13
|
8
|
44
|
-36
|
388.50
|
|
2025-03-06
|
6
|
40
|
-34
|
383.50
|
|
2025-02-27
|
5
|
62
|
-57
|
402.00
|
|
2025-02-05
|
34
|
10
|
24
|
405.50
|
|
2025-02-03
|
81
|
170
|
-89
|
399.00
|
|
2025-01-22
|
1
|
57
|
-56
|
437.50
|
|
2025-01-14
|
1
|
49
|
-48
|
410.00
|
|
2025-01-13
|
93
|
3
|
90
|
400.00
|
|
2025-01-06
|
34
|
6
|
28
|
418.50
|
|
2025-01-02
|
307
|
9
|
298
|
417.00
|
|
2024-12-26
|
2
|
31
|
-29
|
428.00
|
|
2024-12-09
|
4
|
81
|
-77
|
405.00
|
|
2024-12-06
|
4
|
53
|
-49
|
399.00
|
|
2024-12-04
|
16
|
2
|
14
|
395.00
|
|
2024-11-20
|
23
|
1
|
22
|
386.50
|
| 合計 | 6222 | 6122 | 100 | |
