| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
23
|
7
|
16
|
1120.00
|
|
2026-10-29
|
7
|
15
|
-8
|
1180.00
|
|
2026-10-28
|
27
|
9
|
18
|
1160.00
|
|
2026-10-20
|
11
|
3
|
8
|
1100.00
|
|
2026-10-19
|
16
|
8
|
8
|
1130.00
|
|
2026-10-13
|
19
|
1
|
18
|
1190.00
|
|
2026-10-12
|
14
|
3
|
11
|
1260.00
|
|
2026-09-10
|
19
|
4
|
15
|
1290.00
|
|
2026-09-04
|
7
|
1
|
6
|
1360.00
|
|
2026-09-01
|
31
|
5
|
26
|
1450.00
|
|
2026-08-31
|
15
|
3
|
12
|
1450.00
|
|
2026-08-28
|
27
|
8
|
19
|
1470.00
|
|
2026-08-26
|
21
|
5
|
16
|
1500.00
|
|
2026-08-25
|
35
|
3
|
32
|
1510.00
|
|
2026-08-24
|
4
|
35
|
-31
|
1570.00
|
|
2026-08-21
|
13
|
32
|
-19
|
1560.00
|
|
2026-08-20
|
28
|
7
|
21
|
1490.00
|
|
2026-08-14
|
24
|
12
|
12
|
1475.00
|
|
2026-08-12
|
5
|
16
|
-11
|
1520.00
|
|
2026-08-11
|
37
|
18
|
19
|
1470.00
|
|
2026-08-10
|
32
|
14
|
18
|
1465.00
|
|
2026-08-07
|
45
|
24
|
21
|
1500.00
|
|
2026-08-03
|
16
|
2
|
14
|
1385.00
|
|
2026-07-27
|
23
|
4
|
19
|
1330.00
|
|
2026-07-22
|
3
|
9
|
-6
|
1360.00
|
|
2026-07-14
|
13
|
3
|
10
|
1445.00
|
|
2026-07-13
|
5
|
11
|
-6
|
1515.00
|
|
2026-07-08
|
11
|
24
|
-13
|
1515.00
|
|
2026-07-01
|
46
|
11
|
35
|
1575.00
|
|
2026-06-30
|
56
|
4
|
52
|
1615.00
|
|
2026-06-29
|
44
|
3
|
41
|
1595.00
|
|
2026-06-26
|
60
|
5
|
55
|
1605.00
|
|
2026-05-15
|
16
|
105
|
-89
|
1760.00
|
|
2026-05-14
|
12
|
56
|
-44
|
1865.00
|
|
2026-05-13
|
20
|
51
|
-31
|
1765.00
|
|
2026-05-04
|
17
|
35
|
-18
|
1295.00
|
|
2026-04-30
|
54
|
24
|
30
|
1245.00
|
|
2026-04-28
|
17
|
53
|
-36
|
1305.00
|
|
2026-04-27
|
11
|
81
|
-70
|
1190.00
|
|
2026-04-21
|
12
|
52
|
-40
|
1120.00
|
|
2026-04-20
|
51
|
11
|
40
|
1020.00
|
|
2026-04-13
|
32
|
13
|
19
|
1135.00
|
|
2026-04-09
|
68
|
11
|
57
|
1105.00
|
|
2026-03-20
|
10
|
2
|
8
|
1205.00
|
|
2026-03-18
|
18
|
11
|
7
|
1280.00
|
|
2026-03-13
|
11
|
23
|
-12
|
1015.00
|
|
2026-03-11
|
3
|
20
|
-17
|
995.00
|
|
2026-03-02
|
17
|
44
|
-27
|
856.00
|
|
2026-02-25
|
35
|
5
|
30
|
789.00
|
|
2026-02-11
|
23
|
8
|
15
|
726.00
|
|
2026-02-05
|
21
|
12
|
9
|
790.00
|
|
2026-01-28
|
9
|
29
|
-20
|
776.00
|
|
2026-01-26
|
4
|
13
|
-9
|
758.00
|
|
2026-01-19
|
13
|
34
|
-21
|
750.00
|
|
2026-01-13
|
9
|
62
|
-53
|
646.00
|
|
2026-01-12
|
6
|
24
|
-18
|
627.00
|
|
2025-12-15
|
28
|
3
|
25
|
495.00
|
|
2025-12-12
|
9
|
34
|
-25
|
500.00
|
|
2025-12-08
|
10
|
24
|
-14
|
486.50
|
|
2025-12-02
|
31
|
4
|
27
|
456.50
|
|
2025-11-28
|
5
|
17
|
-12
|
493.50
|
|
2025-11-26
|
21
|
7
|
14
|
484.00
|
|
2025-11-20
|
49
|
12
|
37
|
524.00
|
|
2025-11-12
|
8
|
38
|
-30
|
523.00
|
|
2025-11-06
|
81
|
13
|
68
|
455.00
|
|
2025-11-05
|
20
|
71
|
-51
|
441.50
|
|
2025-11-03
|
4
|
19
|
-15
|
435.00
|
|
2025-10-31
|
12
|
4
|
8
|
431.00
|
|
2025-10-30
|
5
|
22
|
-17
|
428.50
|
|
2025-10-22
|
30
|
11
|
19
|
421.00
|
|
2025-10-15
|
6
|
21
|
-15
|
401.00
|
|
2025-10-13
|
70
|
37
|
33
|
398.00
|
|
2025-09-30
|
3
|
12
|
-9
|
329.50
|
|
2025-09-25
|
9
|
1
|
8
|
335.50
|
|
2025-09-16
|
35
|
52
|
-17
|
347.50
|
|
2025-08-11
|
15
|
2
|
13
|
238.50
|
|
2025-07-31
|
3
|
0
|
3
|
227.00
|
|
2025-07-29
|
4
|
0
|
4
|
224.50
|
|
2025-07-25
|
7
|
0
|
7
|
225.00
|
|
2025-07-22
|
17
|
0
|
17
|
221.50
|
|
2025-07-21
|
23
|
1
|
22
|
226.50
|
|
2025-07-17
|
4
|
0
|
4
|
231.00
|
|
2025-07-10
|
0
|
3
|
-3
|
242.00
|
|
2025-07-07
|
5
|
1
|
4
|
242.50
|
|
2025-07-04
|
25
|
0
|
25
|
242.50
|
|
2025-06-27
|
8
|
0
|
8
|
239.00
|
|
2025-06-26
|
37
|
0
|
37
|
243.50
|
|
2025-06-25
|
26
|
0
|
26
|
239.50
|
|
2025-06-05
|
6
|
0
|
6
|
237.50
|
|
2025-04-02
|
0
|
7
|
-7
|
260.00
|
|
2025-03-13
|
14
|
44
|
-30
|
282.00
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-07
|
18
|
4
|
14
|
278.00
|
|
2025-02-26
|
0
|
8
|
-8
|
274.00
|
|
2025-02-19
|
1
|
8
|
-7
|
271.00
|
|
2025-02-11
|
1
|
10
|
-9
|
257.00
|
|
2025-01-15
|
0
|
5
|
-5
|
209.50
|
|
2025-01-13
|
10
|
2
|
8
|
200.00
|
|
2025-01-09
|
5
|
0
|
5
|
211.00
|
|
2025-01-08
|
0
|
2
|
-2
|
217.50
|
|
2025-01-07
|
3
|
7
|
-4
|
222.50
|
|
2025-01-02
|
4
|
0
|
4
|
213.00
|
|
2024-12-31
|
3
|
0
|
3
|
218.00
|
|
2024-12-06
|
0
|
1
|
-1
|
228.50
|
|
2024-12-02
|
0
|
4
|
-4
|
237.50
|
|
2024-11-19
|
0
|
5
|
-5
|
232.00
|
|
2024-11-15
|
8
|
5
|
3
|
232.50
|
|
2024-11-14
|
13
|
5
|
8
|
228.00
|
|
2024-11-13
|
4
|
0
|
4
|
241.00
|
|
2024-11-12
|
2
|
0
|
2
|
243.00
|
|
2024-11-07
|
3
|
0
|
3
|
260.00
|
| 合計 | 1946 | 1614 | 332 | |
