| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
8
|
0
|
8
|
61.70
|
|
2026-10-20
|
0
|
13
|
-13
|
62.20
|
|
2026-10-16
|
0
|
6
|
-6
|
63.80
|
|
2026-10-14
|
17
|
2
|
15
|
64.20
|
|
2026-09-09
|
11
|
2
|
9
|
64.40
|
|
2026-09-07
|
19
|
0
|
19
|
65.50
|
|
2026-08-19
|
2
|
100
|
-98
|
69.10
|
|
2026-08-14
|
5
|
0
|
5
|
70.40
|
|
2026-07-15
|
6
|
0
|
6
|
74.80
|
|
2026-07-09
|
0
|
5
|
-5
|
78.50
|
|
2026-07-06
|
13
|
2
|
11
|
80.00
|
|
2026-07-01
|
6
|
11
|
-5
|
77.50
|
|
2026-06-25
|
17
|
5
|
12
|
77.10
|
|
2026-06-18
|
18
|
7
|
11
|
79.60
|
|
2026-06-12
|
3
|
16
|
-13
|
81.20
|
|
2026-06-10
|
21
|
3
|
18
|
79.30
|
|
2026-06-04
|
21
|
5
|
16
|
86.70
|
|
2026-06-01
|
16
|
72
|
-56
|
87.40
|
|
2026-05-28
|
33
|
2
|
31
|
81.80
|
|
2026-05-26
|
13
|
1
|
12
|
85.50
|
|
2026-05-18
|
18
|
1
|
17
|
85.40
|
|
2026-04-28
|
6
|
26
|
-20
|
81.30
|
|
2026-04-23
|
62
|
3
|
59
|
85.10
|
|
2026-04-13
|
39
|
0
|
39
|
86.60
|
|
2026-04-10
|
53
|
7
|
46
|
87.50
|
|
2026-04-08
|
70
|
2
|
68
|
89.40
|
|
2026-04-07
|
4
|
48
|
-44
|
86.90
|
|
2026-03-27
|
0
|
8
|
-8
|
91.10
|
|
2026-03-19
|
51
|
2
|
49
|
96.90
|
|
2026-03-17
|
30
|
2
|
28
|
98.90
|
|
2026-03-16
|
41
|
0
|
41
|
96.20
|
|
2026-03-13
|
50
|
0
|
50
|
94.00
|
|
2026-03-12
|
1
|
10
|
-9
|
95.30
|
|
2026-03-10
|
3
|
15
|
-12
|
92.10
|
|
2026-03-09
|
7
|
46
|
-39
|
90.10
|
|
2026-03-06
|
21
|
0
|
21
|
94.60
|
|
2026-03-05
|
52
|
8
|
44
|
94.30
|
|
2026-02-11
|
44
|
2
|
42
|
99.30
|
|
2026-02-09
|
6
|
141
|
-135
|
99.30
|
|
2026-02-05
|
40
|
13
|
27
|
101.50
|
|
2026-02-03
|
112
|
7
|
105
|
102.00
|
|
2026-01-29
|
238
|
22
|
216
|
109.50
|
|
2026-01-28
|
12
|
91
|
-79
|
116.50
|
|
2026-01-22
|
54
|
29
|
25
|
108.50
|
|
2026-01-21
|
6
|
24
|
-18
|
106.50
|
|
2026-01-20
|
44
|
14
|
30
|
107.50
|
|
2026-01-19
|
109
|
19
|
90
|
109.00
|
|
2026-01-15
|
26
|
65
|
-39
|
110.00
|
|
2026-01-14
|
35
|
21
|
14
|
111.50
|
|
2026-01-12
|
11
|
41
|
-30
|
114.50
|
|
2026-01-05
|
36
|
15
|
21
|
108.00
|
|
2026-01-02
|
20
|
181
|
-161
|
109.50
|
|
2025-12-30
|
25
|
110
|
-85
|
110.50
|
|
2025-12-29
|
17
|
343
|
-326
|
105.50
|
|
2025-12-26
|
10
|
118
|
-108
|
102.00
|
|
2025-12-23
|
3
|
29
|
-26
|
102.00
|
|
2025-12-22
|
19
|
4
|
15
|
101.00
|
|
2025-12-19
|
2
|
15
|
-13
|
100.50
|
|
2025-12-05
|
528
|
20
|
508
|
103.50
|
|
2025-12-04
|
42
|
5
|
37
|
104.50
|
|
2025-11-28
|
24
|
8
|
16
|
103.00
|
|
2025-11-18
|
13
|
33
|
-20
|
95.00
|
|
2025-11-12
|
301
|
9
|
292
|
103.00
|
|
2025-11-10
|
210
|
11
|
199
|
103.00
|
|
2025-11-07
|
5
|
19
|
-14
|
103.50
|
|
2025-11-06
|
110
|
6
|
104
|
103.00
|
|
2025-10-27
|
8
|
19
|
-11
|
106.50
|
|
2025-10-21
|
83
|
24
|
59
|
108.50
|
|
2025-10-20
|
271
|
16
|
255
|
105.50
|
|
2025-10-16
|
13
|
25
|
-12
|
105.50
|
|
2025-10-09
|
37
|
13
|
24
|
110.00
|
|
2025-10-03
|
13
|
44
|
-31
|
112.00
|
|
2025-10-01
|
20
|
47
|
-27
|
114.50
|
|
2025-09-30
|
344
|
45
|
299
|
114.50
|
|
2025-09-26
|
674
|
203
|
471
|
118.00
|
|
2025-09-25
|
67
|
146
|
-79
|
130.00
|
|
2025-09-22
|
26
|
98
|
-72
|
126.50
|
|
2025-09-18
|
193
|
62
|
131
|
124.00
|
|
2025-09-17
|
189
|
132
|
57
|
125.00
|
|
2025-09-15
|
49
|
15
|
34
|
119.00
|
|
2025-09-01
|
115
|
59
|
56
|
116.50
|
|
2025-08-26
|
124
|
77
|
47
|
115.50
|
|
2025-08-22
|
48
|
108
|
-60
|
111.00
|
|
2025-08-20
|
80
|
45
|
35
|
101.50
|
|
2025-08-12
|
41
|
134
|
-93
|
103.50
|
|
2025-07-23
|
31
|
7
|
24
|
89.10
|
|
2025-07-18
|
17
|
3
|
14
|
89.80
|
|
2025-07-08
|
3
|
0
|
3
|
85.70
|
|
2025-07-02
|
1
|
14
|
-13
|
87.50
|
|
2025-05-23
|
2
|
6
|
-4
|
85.80
|
|
2025-05-06
|
1
|
9
|
-8
|
79.10
|
|
2025-04-21
|
14
|
7
|
7
|
74.10
|
|
2025-04-08
|
0
|
127
|
-127
|
70.50
|
|
2025-04-01
|
2
|
23
|
-21
|
87.20
|
|
2025-03-21
|
21
|
0
|
21
|
101.00
|
|
2025-03-14
|
3
|
15
|
-12
|
104.00
|
|
2025-03-10
|
21
|
8
|
13
|
103.50
|
|
2025-02-27
|
48
|
9
|
39
|
107.50
|
|
2025-02-25
|
9
|
82
|
-73
|
107.50
|
|
2025-02-24
|
16
|
3
|
13
|
111.00
|
|
2025-02-21
|
88
|
34
|
54
|
112.50
|
|
2025-01-14
|
4
|
17
|
-13
|
103.00
|
|
2025-01-02
|
117
|
64
|
53
|
108.00
|
|
2024-12-16
|
5
|
13
|
-8
|
97.70
|
|
2024-12-04
|
4
|
13
|
-9
|
98.20
|
|
2024-11-27
|
4
|
16
|
-12
|
94.10
|
|
2024-11-26
|
12
|
5
|
7
|
96.60
|
|
2024-11-18
|
34
|
7
|
27
|
91.30
|
|
2024-11-15
|
9
|
108
|
-99
|
96.50
|
|
2024-11-04
|
4
|
40
|
-36
|
98.00
|
| 合計 | 5704 | 3787 | 1917 | |
