| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
2
|
44
|
-42
|
38.00
|
|
2026-11-10
|
28
|
1
|
27
|
38.10
|
|
2026-10-21
|
2
|
12
|
-10
|
40.00
|
|
2026-10-20
|
0
|
23
|
-23
|
40.00
|
|
2026-10-19
|
0
|
24
|
-24
|
40.65
|
|
2026-10-15
|
50
|
2
|
48
|
41.40
|
|
2026-09-16
|
2
|
20
|
-18
|
40.05
|
|
2026-09-14
|
2
|
34
|
-32
|
40.35
|
|
2026-09-07
|
0
|
53
|
-53
|
41.65
|
|
2026-09-04
|
3
|
13
|
-10
|
41.85
|
|
2026-09-02
|
1
|
76
|
-75
|
41.95
|
|
2026-08-31
|
2
|
41
|
-39
|
41.80
|
|
2026-08-26
|
0
|
21
|
-21
|
41.95
|
|
2026-08-20
|
5
|
41
|
-36
|
42.05
|
|
2026-08-19
|
8
|
165
|
-157
|
41.45
|
|
2026-07-30
|
2
|
20
|
-18
|
40.45
|
|
2026-07-28
|
0
|
92
|
-92
|
40.90
|
|
2026-07-09
|
15
|
1
|
14
|
40.10
|
|
2026-07-08
|
55
|
2
|
53
|
40.10
|
|
2026-07-07
|
17
|
57
|
-40
|
42.70
|
|
2026-06-24
|
5
|
111
|
-106
|
42.25
|
|
2026-06-22
|
15
|
73
|
-58
|
41.20
|
|
2026-06-11
|
0
|
27
|
-27
|
41.30
|
|
2026-06-10
|
4
|
43
|
-39
|
41.55
|
|
2026-05-27
|
55
|
2
|
53
|
39.95
|
|
2026-05-19
|
53
|
27
|
26
|
38.65
|
|
2026-05-18
|
15
|
131
|
-116
|
38.80
|
|
2026-05-15
|
24
|
285
|
-261
|
39.45
|
|
2026-05-05
|
23
|
0
|
23
|
41.60
|
|
2026-04-30
|
62
|
12
|
50
|
41.30
|
|
2026-04-15
|
21
|
0
|
21
|
43.75
|
|
2026-03-23
|
1
|
30
|
-29
|
44.05
|
|
2026-03-16
|
45
|
15
|
30
|
44.05
|
|
2026-03-13
|
84
|
13
|
71
|
43.55
|
|
2026-03-09
|
41
|
4
|
37
|
43.60
|
|
2026-03-03
|
5
|
39
|
-34
|
44.40
|
|
2026-02-05
|
0
|
23
|
-23
|
45.45
|
|
2026-02-02
|
5
|
38
|
-33
|
45.45
|
|
2026-01-28
|
4
|
38
|
-34
|
46.55
|
|
2026-01-16
|
0
|
25
|
-25
|
46.75
|
|
2026-01-13
|
0
|
22
|
-22
|
46.50
|
|
2026-01-09
|
1
|
29
|
-28
|
46.80
|
|
2025-12-30
|
2
|
16
|
-14
|
47.85
|
|
2025-12-12
|
0
|
11
|
-11
|
47.15
|
|
2025-12-04
|
4
|
23
|
-19
|
47.30
|
|
2025-11-28
|
8
|
0
|
8
|
47.90
|
|
2025-11-27
|
8
|
0
|
8
|
48.05
|
|
2025-11-26
|
13
|
0
|
13
|
48.15
|
|
2025-10-28
|
15
|
1
|
14
|
48.15
|
|
2025-10-21
|
28
|
3
|
25
|
48.10
|
|
2025-10-17
|
1
|
24
|
-23
|
49.35
|
|
2025-10-14
|
5
|
45
|
-40
|
50.10
|
|
2025-10-07
|
11
|
0
|
11
|
47.95
|
|
2025-10-03
|
1
|
40
|
-39
|
48.45
|
|
2025-10-01
|
24
|
0
|
24
|
48.15
|
|
2025-09-22
|
40
|
10
|
30
|
49.40
|
|
2025-09-19
|
14
|
1
|
13
|
49.00
|
|
2025-09-18
|
3
|
71
|
-68
|
48.75
|
|
2025-09-15
|
3
|
12
|
-9
|
48.05
|
|
2025-09-08
|
39
|
4
|
35
|
49.15
|
|
2025-09-03
|
12
|
0
|
12
|
48.00
|
|
2025-09-01
|
6
|
42
|
-36
|
48.25
|
|
2025-08-07
|
14
|
2
|
12
|
46.05
|
|
2025-08-05
|
11
|
0
|
11
|
46.15
|
|
2025-08-04
|
72
|
0
|
72
|
45.30
|
|
2025-07-23
|
5
|
70
|
-65
|
48.60
|
|
2025-07-16
|
1
|
22
|
-21
|
48.05
|
|
2025-07-03
|
3
|
23
|
-20
|
44.30
|
|
2025-07-02
|
2
|
10
|
-8
|
43.80
|
|
2025-07-01
|
2
|
28
|
-26
|
43.75
|
|
2025-06-24
|
0
|
27
|
-27
|
42.65
|
|
2025-06-09
|
6
|
0
|
6
|
45.50
|
|
2025-06-06
|
1
|
29
|
-28
|
45.85
|
|
2025-06-03
|
13
|
0
|
13
|
44.80
|
|
2025-05-16
|
17
|
1
|
16
|
46.85
|
|
2025-05-14
|
6
|
21
|
-15
|
46.70
|
|
2025-05-07
|
4
|
77
|
-73
|
46.00
|
|
2025-04-24
|
12
|
2
|
10
|
43.85
|
|
2025-04-17
|
1
|
12
|
-11
|
45.10
|
|
2025-04-02
|
6
|
0
|
6
|
50.40
|
|
2025-03-27
|
2
|
21
|
-19
|
51.20
|
|
2025-03-14
|
3
|
17
|
-14
|
51.30
|
|
2025-03-13
|
19
|
6
|
13
|
51.00
|
|
2025-03-10
|
2
|
9
|
-7
|
51.30
|
|
2025-02-19
|
3
|
67
|
-64
|
52.50
|
|
2025-02-17
|
15
|
1
|
14
|
52.80
|
|
2025-02-04
|
25
|
6
|
19
|
52.00
|
|
2025-02-03
|
38
|
8
|
30
|
51.10
|
|
2025-01-20
|
5
|
26
|
-21
|
48.85
|
|
2025-01-16
|
25
|
47
|
-22
|
46.75
|
|
2025-01-15
|
6
|
26
|
-20
|
47.05
|
|
2024-12-31
|
6
|
26
|
-20
|
50.70
|
|
2024-12-19
|
24
|
1
|
23
|
52.80
|
|
2024-12-17
|
52
|
22
|
30
|
55.00
|
|
2024-12-16
|
5
|
120
|
-115
|
56.10
|
|
2024-11-27
|
2
|
8
|
-6
|
58.20
|
|
2024-11-26
|
11
|
0
|
11
|
58.40
|
|
2024-11-22
|
0
|
9
|
-9
|
58.40
|
|
2024-11-15
|
12
|
1
|
11
|
57.80
|
|
2024-11-12
|
6
|
33
|
-27
|
59.00
|
| 合計 | 1331 | 2810 | -1479 | |
