| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
170
|
250
|
-80
|
66.00
|
|
2026-11-09
|
182
|
82
|
100
|
63.30
|
|
2026-10-21
|
35
|
95
|
-60
|
50.00
|
|
2026-10-20
|
58
|
22
|
36
|
48.75
|
|
2026-10-19
|
125
|
52
|
73
|
49.30
|
|
2026-10-16
|
22
|
69
|
-47
|
51.10
|
|
2026-10-15
|
79
|
46
|
33
|
46.50
|
|
2026-01-30
|
1
|
15
|
-14
|
37.90
|
|
2026-01-28
|
2
|
11
|
-9
|
40.50
|
|
2026-01-13
|
4
|
0
|
4
|
40.30
|
|
2026-01-07
|
0
|
5
|
-5
|
40.75
|
|
2025-12-16
|
2
|
153
|
-151
|
40.25
|
|
2025-11-27
|
0
|
4
|
-4
|
43.75
|
|
2025-11-20
|
0
|
6
|
-6
|
42.60
|
|
2025-11-19
|
2
|
11
|
-9
|
41.00
|
|
2025-11-14
|
2
|
20
|
-18
|
43.40
|
|
2025-11-11
|
0
|
16
|
-16
|
43.70
|
|
2025-10-29
|
1
|
10
|
-9
|
45.70
|
|
2025-10-23
|
7
|
1
|
6
|
46.05
|
|
2025-10-08
|
18
|
5
|
13
|
51.80
|
|
2025-09-30
|
1
|
11
|
-10
|
53.00
|
|
2025-09-26
|
53
|
31
|
22
|
53.00
|
|
2025-09-16
|
4
|
40
|
-36
|
52.00
|
|
2025-09-08
|
17
|
1
|
16
|
52.60
|
|
2025-08-22
|
221
|
82
|
139
|
61.60
|
|
2025-08-21
|
915
|
2769
|
-1854
|
61.10
|
|
2025-08-20
|
1921
|
37
|
1884
|
60.50
|
|
2025-08-07
|
9
|
1
|
8
|
54.50
|
|
2025-07-02
|
18
|
38
|
-20
|
64.30
|
|
2025-06-19
|
24
|
196
|
-172
|
66.50
|
|
2025-05-21
|
7
|
191
|
-184
|
70.00
|
|
2025-05-12
|
472
|
17
|
455
|
72.90
|
|
2025-04-30
|
179
|
237
|
-58
|
78.80
|
|
2025-04-23
|
52
|
13
|
39
|
67.60
|
|
2025-04-08
|
8
|
260
|
-252
|
46.80
|
|
2025-03-27
|
2826
|
2780
|
46
|
63.80
|
|
2025-03-25
|
100
|
187
|
-87
|
59.20
|
|
2025-03-20
|
138
|
246
|
-108
|
44.55
|
|
2025-02-25
|
12
|
40
|
-28
|
38.90
|
|
2025-02-21
|
55
|
99
|
-44
|
39.65
|
|
2025-02-19
|
35
|
170
|
-135
|
40.35
|
|
2025-02-18
|
54
|
9
|
45
|
36.70
|
|
2025-02-17
|
65
|
27
|
38
|
37.55
|
|
2025-02-14
|
151
|
70
|
81
|
38.60
|
|
2025-02-06
|
145
|
84
|
61
|
30.35
|
|
2024-12-26
|
25
|
1
|
24
|
28.55
|
|
2024-12-18
|
1
|
33
|
-32
|
28.20
|
|
2024-12-17
|
31
|
10
|
21
|
26.80
|
|
2024-12-09
|
41
|
8
|
33
|
26.00
|
|
2024-12-06
|
16
|
62
|
-46
|
26.00
|
|
2024-11-29
|
0
|
1
|
-1
|
21.45
|
|
2024-11-18
|
4
|
0
|
4
|
21.65
|
| 合計 | 8310 | 8624 | -314 | |
