| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
4
|
0
|
4
|
22.60
|
|
2026-10-27
|
1
|
0
|
1
|
22.95
|
|
2026-10-14
|
2
|
0
|
2
|
23.05
|
|
2026-10-13
|
3
|
0
|
3
|
22.90
|
|
2026-10-07
|
0
|
2
|
-2
|
22.70
|
|
2026-09-29
|
1
|
0
|
1
|
22.75
|
|
2026-09-23
|
0
|
2
|
-2
|
22.95
|
|
2026-09-16
|
0
|
3
|
-3
|
21.30
|
|
2026-09-04
|
0
|
11
|
-11
|
23.60
|
|
2026-08-13
|
0
|
1
|
-1
|
22.50
|
|
2026-08-10
|
0
|
3
|
-3
|
22.35
|
|
2026-07-31
|
0
|
0
|
0
|
20.40
|
|
2026-07-22
|
0
|
1
|
-1
|
20.40
|
|
2026-07-21
|
0
|
1
|
-1
|
20.35
|
|
2026-07-01
|
10
|
0
|
10
|
22.85
|
|
2026-06-11
|
18
|
1
|
17
|
23.30
|
|
2026-05-29
|
3
|
0
|
3
|
21.60
|
|
2026-05-28
|
2
|
0
|
2
|
21.70
|
|
2026-04-10
|
1
|
0
|
1
|
28.80
|
|
2026-04-01
|
0
|
0
|
0
|
28.25
|
|
2026-03-09
|
1
|
0
|
1
|
28.25
|
|
2026-03-05
|
0
|
0
|
0
|
29.25
|
|
2026-03-04
|
0
|
3
|
-3
|
28.90
|
|
2025-12-18
|
2
|
0
|
2
|
31.10
|
|
2025-12-15
|
1
|
0
|
1
|
30.75
|
|
2025-12-05
|
0
|
0
|
0
|
31.55
|
|
2025-11-18
|
1
|
0
|
1
|
32.15
|
|
2025-11-14
|
0
|
0
|
0
|
33.05
|
|
2025-10-22
|
0
|
0
|
0
|
33.90
|
|
2025-10-02
|
0
|
8
|
-8
|
35.20
|
|
2025-09-05
|
0
|
8
|
-8
|
36.95
|
|
2025-09-04
|
0
|
11
|
-11
|
38.05
|
|
2025-09-03
|
0
|
4
|
-4
|
34.70
|
|
2025-09-02
|
0
|
21
|
-21
|
34.85
|
|
2025-08-29
|
0
|
5
|
-5
|
35.00
|
|
2025-08-19
|
0
|
7
|
-7
|
35.80
|
|
2025-08-18
|
0
|
14
|
-14
|
35.65
|
|
2025-08-13
|
0
|
5
|
-5
|
34.95
|
|
2025-08-11
|
0
|
15
|
-15
|
34.80
|
|
2025-08-05
|
0
|
7
|
-7
|
37.20
|
|
2025-07-17
|
1
|
0
|
1
|
36.60
|
|
2025-06-13
|
1
|
0
|
1
|
40.00
|
|
2025-06-11
|
2
|
0
|
2
|
40.50
|
|
2025-06-09
|
0
|
11
|
-11
|
39.85
|
|
2025-06-04
|
0
|
7
|
-7
|
38.60
|
|
2025-05-28
|
0
|
1
|
-1
|
38.75
|
|
2025-05-21
|
1
|
0
|
1
|
39.10
|
|
2025-05-16
|
1
|
0
|
1
|
39.15
|
|
2025-05-12
|
1
|
0
|
1
|
38.75
|
|
2025-05-08
|
3
|
0
|
3
|
38.65
|
|
2025-04-14
|
5
|
0
|
5
|
35.00
|
|
2025-03-20
|
0
|
15
|
-15
|
42.85
|
|
2025-03-17
|
0
|
1
|
-1
|
43.35
|
|
2025-03-13
|
0
|
2
|
-2
|
43.00
|
|
2025-02-26
|
13
|
0
|
13
|
46.10
|
|
2025-01-06
|
13
|
0
|
13
|
42.90
|
|
2025-01-03
|
6
|
0
|
6
|
42.75
|
|
2024-12-30
|
0
|
1
|
-1
|
42.30
|
|
2024-12-25
|
1
|
0
|
1
|
41.55
|
|
2024-12-24
|
2
|
0
|
2
|
41.30
|
|
2024-12-23
|
3
|
0
|
3
|
40.90
|
|
2024-12-20
|
1
|
0
|
1
|
40.80
|
|
2024-12-19
|
0
|
1
|
-1
|
40.90
|
|
2024-12-18
|
11
|
0
|
11
|
40.40
|
|
2024-12-17
|
4
|
0
|
4
|
40.40
|
|
2024-12-16
|
16
|
0
|
16
|
41.60
|
|
2024-12-12
|
34
|
0
|
34
|
41.60
|
| 合計 | 169 | 172 | -3 | |
