| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
70
|
-64
|
935.00
|
|
2026-05-27
|
14
|
36
|
-22
|
878.00
|
|
2026-05-18
|
17
|
7
|
10
|
804.00
|
|
2026-05-15
|
24
|
5
|
19
|
823.00
|
|
2026-05-06
|
14
|
6
|
8
|
887.00
|
|
2026-04-20
|
10
|
27
|
-17
|
891.00
|
|
2026-03-17
|
13
|
19
|
-6
|
921.00
|
|
2026-03-12
|
22
|
12
|
10
|
922.00
|
|
2026-02-09
|
6
|
18
|
-12
|
945.00
|
|
2026-02-06
|
29
|
8
|
21
|
910.00
|
|
2026-02-05
|
17
|
7
|
10
|
955.00
|
|
2026-02-04
|
12
|
24
|
-12
|
991.00
|
|
2026-01-12
|
17
|
41
|
-24
|
817.00
|
|
2025-10-31
|
20
|
59
|
-39
|
715.00
|
|
2025-10-29
|
37
|
20
|
17
|
604.00
|
|
2025-10-17
|
16
|
7
|
9
|
595.00
|
|
2025-10-16
|
21
|
36
|
-15
|
595.00
|
|
2025-10-15
|
12
|
22
|
-10
|
571.00
|
|
2025-10-14
|
13
|
20
|
-7
|
551.00
|
|
2025-10-09
|
22
|
7
|
15
|
554.00
|
|
2025-10-08
|
6
|
2
|
4
|
570.00
|
|
2025-10-07
|
5
|
15
|
-10
|
574.00
|
|
2025-10-03
|
14
|
5
|
9
|
572.00
|
|
2025-09-30
|
10
|
40
|
-30
|
581.00
|
|
2025-09-26
|
14
|
29
|
-15
|
567.00
|
|
2025-09-22
|
8
|
2
|
6
|
587.00
|
|
2025-09-18
|
2
|
10
|
-8
|
594.00
|
|
2025-09-04
|
6
|
22
|
-16
|
629.00
|
|
2025-08-14
|
27
|
9
|
18
|
626.00
|
|
2025-08-04
|
13
|
25
|
-12
|
644.00
|
|
2025-07-30
|
30
|
11
|
19
|
663.00
|
|
2025-07-23
|
12
|
41
|
-29
|
660.00
|
|
2025-07-04
|
18
|
5
|
13
|
559.00
|
|
2025-07-01
|
12
|
23
|
-11
|
578.00
|
|
2025-06-10
|
8
|
22
|
-14
|
484.50
|
|
2025-06-09
|
14
|
29
|
-15
|
472.00
|
|
2025-06-02
|
19
|
5
|
14
|
443.00
|
|
2025-05-15
|
11
|
29
|
-18
|
495.00
|
|
2025-04-16
|
15
|
28
|
-13
|
399.00
|
|
2025-04-08
|
20
|
1
|
19
|
357.00
|
|
2025-02-19
|
9
|
50
|
-41
|
567.00
|
|
2025-02-04
|
9
|
3
|
6
|
534.00
|
|
2024-12-30
|
13
|
29
|
-16
|
558.00
|
|
2024-12-20
|
14
|
8
|
6
|
544.00
|
|
2024-12-16
|
16
|
8
|
8
|
518.00
|
|
2024-12-06
|
18
|
6
|
12
|
558.00
|
|
2024-12-05
|
12
|
1
|
11
|
567.00
|
|
2024-12-03
|
8
|
32
|
-24
|
590.00
|
|
2024-11-25
|
5
|
14
|
-9
|
568.00
|
|
2024-11-22
|
25
|
4
|
21
|
551.00
|
|
2024-11-18
|
45
|
8
|
37
|
571.00
|
|
2024-11-12
|
13
|
38
|
-25
|
667.00
|
|
2024-11-07
|
6
|
64
|
-58
|
615.00
|
|
2024-11-06
|
2
|
12
|
-10
|
584.00
|
|
2024-11-04
|
9
|
0
|
9
|
560.00
|
|
2024-11-01
|
6
|
16
|
-10
|
559.00
|
|
2024-10-28
|
60
|
48
|
12
|
573.00
|
|
2024-10-24
|
37
|
9
|
28
|
578.00
|
|
2024-10-22
|
43
|
19
|
24
|
586.00
|
|
2024-10-08
|
39
|
10
|
29
|
617.00
|
|
2024-09-30
|
35
|
12
|
23
|
629.00
|
|
2024-09-24
|
19
|
1
|
18
|
635.00
|
|
2024-09-18
|
35
|
60
|
-25
|
622.00
|
|
2024-09-10
|
11
|
4
|
7
|
540.00
|
|
2024-08-23
|
12
|
29
|
-17
|
691.00
|
|
2024-08-22
|
32
|
7
|
25
|
677.00
|
|
2024-08-02
|
16
|
6
|
10
|
661.00
|
|
2024-07-31
|
16
|
31
|
-15
|
694.00
|
|
2024-07-26
|
55
|
16
|
39
|
775.00
|
|
2024-07-17
|
23
|
12
|
11
|
952.00
|
|
2024-07-05
|
30
|
5
|
25
|
936.00
|
|
2024-06-07
|
36
|
62
|
-26
|
742.00
|
|
2024-06-06
|
29
|
6
|
23
|
687.00
|
| 合計 | 1344 | 1434 | -90 | |
