| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-22
|
2
|
10
|
-8
|
22.70
|
|
2026-06-10
|
20
|
3
|
17
|
22.00
|
|
2026-06-04
|
141
|
93
|
48
|
24.20
|
|
2026-05-20
|
65
|
0
|
65
|
20.35
|
|
2026-04-29
|
0
|
13
|
-13
|
21.80
|
|
2026-04-27
|
0
|
10
|
-10
|
22.20
|
|
2026-04-20
|
15
|
1
|
14
|
23.55
|
|
2026-01-30
|
7
|
67
|
-60
|
23.95
|
|
2026-01-29
|
68
|
0
|
68
|
24.70
|
|
2025-12-30
|
1
|
9
|
-8
|
18.95
|
|
2025-12-24
|
4
|
0
|
4
|
19.00
|
|
2025-12-19
|
4
|
0
|
4
|
18.65
|
|
2025-12-02
|
0
|
4
|
-4
|
19.00
|
|
2025-11-25
|
0
|
5
|
-5
|
18.75
|
|
2025-11-24
|
5
|
0
|
5
|
18.55
|
|
2025-11-21
|
0
|
5
|
-5
|
18.70
|
|
2025-11-20
|
9
|
1
|
8
|
19.00
|
|
2025-11-19
|
5
|
0
|
5
|
18.50
|
|
2025-10-30
|
0
|
6
|
-6
|
20.65
|
|
2025-10-21
|
0
|
9
|
-9
|
21.45
|
|
2025-09-10
|
0
|
10
|
-10
|
25.25
|
|
2025-08-25
|
16
|
5
|
11
|
26.40
|
|
2025-08-20
|
4
|
15
|
-11
|
26.30
|
|
2025-08-06
|
0
|
4
|
-4
|
25.10
|
|
2025-07-02
|
2
|
0
|
2
|
27.65
|
|
2025-06-06
|
0
|
13
|
-13
|
28.30
|
|
2025-05-14
|
0
|
12
|
-12
|
25.60
|
|
2025-05-09
|
0
|
13
|
-13
|
25.10
|
|
2025-05-05
|
38
|
1
|
37
|
24.75
|
|
2025-04-30
|
8
|
0
|
8
|
22.30
|
|
2025-04-24
|
5
|
0
|
5
|
22.15
|
|
2025-04-16
|
0
|
10
|
-10
|
21.85
|
|
2025-03-24
|
8
|
0
|
8
|
26.50
|
|
2025-03-19
|
6
|
0
|
6
|
26.45
|
|
2025-03-17
|
0
|
12
|
-12
|
27.35
|
|
2025-03-14
|
0
|
11
|
-11
|
27.30
|
|
2025-03-11
|
27
|
65
|
-38
|
27.10
|
|
2025-03-10
|
10
|
1
|
9
|
24.65
|
|
2025-03-06
|
0
|
4
|
-4
|
24.70
|
|
2025-03-04
|
4
|
0
|
4
|
24.80
|
|
2025-02-19
|
0
|
5
|
-5
|
24.40
|
|
2025-02-18
|
4
|
0
|
4
|
23.90
|
|
2025-02-03
|
7
|
0
|
7
|
21.80
|
|
2025-01-22
|
0
|
7
|
-7
|
22.65
|
|
2025-01-13
|
0
|
37
|
-37
|
22.55
|
|
2024-12-30
|
0
|
9
|
-9
|
23.85
|
|
2024-12-26
|
6
|
1
|
5
|
24.05
|
|
2024-11-27
|
6
|
10
|
-4
|
25.50
|
|
2024-11-20
|
5
|
0
|
5
|
26.00
|
|
2024-11-18
|
6
|
0
|
6
|
26.30
|
|
2024-11-12
|
0
|
16
|
-16
|
26.75
|
|
2024-10-24
|
7
|
0
|
7
|
27.70
|
|
2024-10-22
|
5
|
0
|
5
|
27.90
|
|
2024-10-04
|
2
|
30
|
-28
|
29.15
|
|
2024-08-30
|
10
|
0
|
10
|
30.50
|
|
2024-08-15
|
13
|
0
|
13
|
31.20
|
| 合計 | 545 | 527 | 18 | |
