| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
405
|
644
|
-239
|
72.80
|
|
2026-05-25
|
367
|
1002
|
-635
|
73.90
|
|
2026-04-29
|
463
|
144
|
319
|
66.20
|
|
2026-04-24
|
381
|
190
|
191
|
65.00
|
|
2026-04-15
|
604
|
1324
|
-720
|
69.20
|
|
2026-04-08
|
939
|
285
|
654
|
59.00
|
|
2026-04-07
|
42
|
319
|
-277
|
53.70
|
|
2026-04-02
|
412
|
250
|
162
|
52.20
|
|
2026-04-01
|
351
|
207
|
144
|
53.90
|
|
2026-03-25
|
365
|
972
|
-607
|
54.20
|
|
2026-03-18
|
253
|
754
|
-501
|
64.10
|
|
2026-03-13
|
114
|
24
|
90
|
57.70
|
|
2026-03-10
|
136
|
39
|
97
|
52.00
|
|
2026-03-06
|
41
|
1
|
40
|
59.10
|
|
2026-03-04
|
103
|
262
|
-159
|
57.40
|
|
2026-03-03
|
1503
|
699
|
804
|
63.70
|
|
2026-02-11
|
93
|
337
|
-244
|
47.05
|
|
2026-02-06
|
515
|
244
|
271
|
47.60
|
|
2026-01-26
|
34
|
181
|
-147
|
51.80
|
|
2026-01-20
|
907
|
5692
|
-4785
|
50.50
|
|
2026-01-19
|
8044
|
3093
|
4951
|
45.95
|
|
2026-01-16
|
4510
|
5676
|
-1166
|
41.80
|
|
2026-01-15
|
656
|
1670
|
-1014
|
38.00
|
|
2026-01-02
|
337
|
189
|
148
|
34.75
|
|
2025-12-26
|
279
|
694
|
-415
|
35.10
|
|
2025-12-23
|
709
|
277
|
432
|
35.50
|
|
2025-12-11
|
509
|
143
|
366
|
37.40
|
|
2025-12-10
|
1599
|
527
|
1072
|
38.25
|
|
2025-12-08
|
273
|
812
|
-539
|
38.20
|
|
2025-12-04
|
585
|
284
|
301
|
34.65
|
|
2025-11-28
|
334
|
947
|
-613
|
35.75
|
|
2025-11-21
|
907
|
572
|
335
|
32.45
|
|
2025-11-11
|
330
|
885
|
-555
|
32.05
|
|
2025-11-05
|
361
|
513
|
-152
|
29.00
|
|
2025-10-30
|
583
|
488
|
95
|
28.00
|
|
2025-10-29
|
400
|
227
|
173
|
28.15
|
|
2025-10-22
|
361
|
212
|
149
|
27.80
|
|
2025-10-15
|
379
|
191
|
188
|
28.85
|
|
2025-10-09
|
1236
|
621
|
615
|
31.75
|
|
2025-10-07
|
256
|
997
|
-741
|
30.55
|
|
2025-10-03
|
415
|
642
|
-227
|
27.80
|
|
2025-09-30
|
206
|
381
|
-175
|
27.40
|
|
2025-09-24
|
64
|
245
|
-181
|
26.60
|
|
2025-09-23
|
342
|
162
|
180
|
25.95
|
|
2025-09-16
|
186
|
347
|
-161
|
25.65
|
|
2025-09-09
|
2373
|
1305
|
1068
|
29.90
|
|
2025-09-03
|
123
|
33
|
90
|
29.00
|
|
2025-08-22
|
506
|
148
|
358
|
32.05
|
|
2025-08-08
|
270
|
686
|
-416
|
23.95
|
|
2025-08-07
|
601
|
437
|
164
|
23.30
|
|
2025-07-31
|
217
|
593
|
-376
|
23.90
|
|
2025-07-08
|
36
|
13
|
23
|
15.90
|
|
2025-06-26
|
47
|
5
|
42
|
16.20
|
|
2025-06-24
|
127
|
288
|
-161
|
16.60
|
|
2025-06-18
|
159
|
288
|
-129
|
16.15
|
|
2025-06-11
|
382
|
127
|
255
|
16.80
|
|
2025-06-05
|
10
|
93
|
-83
|
15.70
|
|
2025-06-03
|
156
|
14
|
142
|
14.90
|
|
2025-05-16
|
18
|
81
|
-63
|
14.65
|
|
2025-04-21
|
1
|
46
|
-45
|
13.80
|
|
2025-03-17
|
110
|
22
|
88
|
17.55
|
|
2025-03-12
|
30
|
339
|
-309
|
17.35
|
|
2025-02-03
|
7
|
102
|
-95
|
16.80
|
|
2025-01-16
|
52
|
0
|
52
|
15.60
|
|
2024-11-19
|
0
|
57
|
-57
|
18.40
|
|
2024-11-18
|
0
|
302
|
-302
|
18.15
|
|
2024-11-11
|
6
|
100
|
-94
|
18.95
|
|
2024-10-22
|
71
|
8
|
63
|
18.35
|
|
2024-09-13
|
2
|
39
|
-37
|
15.60
|
|
2024-09-05
|
12
|
57
|
-45
|
15.35
|
|
2024-08-23
|
2
|
20
|
-18
|
15.85
|
|
2024-08-09
|
34
|
7
|
27
|
16.20
|
|
2024-07-08
|
60
|
449
|
-389
|
18.95
|
|
2024-06-18
|
488
|
142
|
346
|
19.90
|
|
2024-06-12
|
35
|
492
|
-457
|
18.60
|
| 合計 | 37824 | 40658 | -2834 | |
