| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
68
|
20
|
48
|
99.50
|
|
2026-05-11
|
59
|
193
|
-134
|
110.50
|
|
2026-04-24
|
190
|
82
|
108
|
108.50
|
|
2026-04-23
|
107
|
358
|
-251
|
108.00
|
|
2026-04-20
|
472
|
148
|
324
|
118.00
|
|
2026-03-19
|
58
|
1354
|
-1296
|
111.50
|
|
2026-03-09
|
100
|
47
|
53
|
97.10
|
|
2026-02-25
|
463
|
212
|
251
|
113.00
|
|
2026-02-23
|
648
|
224
|
424
|
106.00
|
|
2026-02-11
|
30
|
341
|
-311
|
96.60
|
|
2026-02-06
|
183
|
1222
|
-1039
|
87.60
|
|
2026-02-03
|
1251
|
244
|
1007
|
95.70
|
|
2026-01-16
|
501
|
846
|
-345
|
98.80
|
|
2026-01-12
|
745
|
90
|
655
|
87.20
|
|
2026-01-07
|
218
|
644
|
-426
|
87.50
|
|
2026-01-05
|
307
|
146
|
161
|
88.00
|
|
2025-12-09
|
82
|
176
|
-94
|
87.10
|
|
2025-12-03
|
262
|
111
|
151
|
82.20
|
|
2025-11-25
|
212
|
85
|
127
|
78.50
|
|
2025-11-20
|
91
|
353
|
-262
|
86.60
|
|
2025-11-19
|
284
|
178
|
106
|
78.80
|
|
2025-11-13
|
1310
|
724
|
586
|
92.30
|
|
2025-10-17
|
64
|
757
|
-693
|
65.80
|
|
2025-10-16
|
139
|
1015
|
-876
|
68.00
|
|
2025-10-15
|
1626
|
96
|
1530
|
67.10
|
|
2025-10-14
|
292
|
151
|
141
|
63.90
|
|
2025-10-03
|
614
|
239
|
375
|
67.90
|
|
2025-10-01
|
765
|
454
|
311
|
67.80
|
|
2025-09-30
|
96
|
245
|
-149
|
65.80
|
|
2025-09-26
|
152
|
61
|
91
|
63.20
|
|
2025-09-19
|
279
|
509
|
-230
|
67.50
|
|
2025-09-09
|
4
|
262
|
-258
|
67.10
|
|
2025-09-04
|
767
|
398
|
369
|
59.80
|
|
2025-09-03
|
590
|
346
|
244
|
63.40
|
|
2025-08-26
|
160
|
63
|
97
|
66.50
|
|
2025-08-18
|
1232
|
537
|
695
|
80.90
|
|
2025-08-11
|
231
|
848
|
-617
|
61.40
|
|
2025-08-04
|
218
|
447
|
-229
|
55.30
|
|
2025-07-31
|
812
|
1392
|
-580
|
54.60
|
|
2025-07-30
|
427
|
705
|
-278
|
49.70
|
|
2025-07-29
|
684
|
526
|
158
|
46.80
|
|
2025-07-17
|
1388
|
904
|
484
|
47.60
|
|
2025-07-15
|
160
|
685
|
-525
|
41.60
|
|
2025-06-19
|
520
|
79
|
441
|
37.30
|
|
2025-06-17
|
518
|
350
|
168
|
38.20
|
|
2025-06-06
|
138
|
1289
|
-1151
|
39.50
|
|
2025-06-04
|
231
|
647
|
-416
|
39.00
|
|
2025-06-02
|
184
|
913
|
-729
|
34.90
|
|
2025-05-29
|
1718
|
402
|
1316
|
35.10
|
|
2025-05-28
|
280
|
732
|
-452
|
35.30
|
|
2025-05-27
|
319
|
569
|
-250
|
32.75
|
|
2025-05-20
|
27
|
111
|
-84
|
29.35
|
|
2025-05-19
|
93
|
23
|
70
|
29.70
|
|
2025-05-16
|
218
|
22
|
196
|
30.65
|
|
2025-05-15
|
92
|
954
|
-862
|
30.55
|
|
2025-05-14
|
93
|
323
|
-230
|
30.20
|
|
2025-05-12
|
287
|
431
|
-144
|
29.85
|
|
2025-05-06
|
426
|
45
|
381
|
28.55
|
|
2025-05-02
|
1503
|
300
|
1203
|
29.95
|
|
2025-04-25
|
157
|
336
|
-179
|
28.30
|
|
2025-04-21
|
185
|
46
|
139
|
26.35
|
|
2025-04-18
|
150
|
86
|
64
|
28.00
|
|
2025-04-17
|
76
|
198
|
-122
|
27.90
|
|
2025-04-14
|
165
|
79
|
86
|
26.00
|
|
2025-03-24
|
158
|
334
|
-176
|
34.30
|
|
2025-03-05
|
353
|
457
|
-104
|
33.45
|
|
2025-03-04
|
888
|
776
|
112
|
33.50
|
|
2025-03-03
|
1266
|
1045
|
221
|
33.10
|
|
2025-02-26
|
218
|
521
|
-303
|
35.25
|
|
2025-02-17
|
445
|
190
|
255
|
32.70
|
|
2025-02-10
|
1689
|
1288
|
401
|
34.95
|
|
2024-11-26
|
330
|
676
|
-346
|
28.50
|
|
2024-11-20
|
403
|
59
|
344
|
22.60
|
|
2024-11-07
|
64
|
219
|
-155
|
24.30
|
|
2024-10-29
|
50
|
1
|
49
|
21.80
|
|
2024-10-07
|
103
|
246
|
-143
|
24.40
|
|
2024-09-30
|
17
|
47
|
-30
|
21.10
|
|
2024-09-04
|
142
|
16
|
126
|
21.00
|
|
2024-07-10
|
43
|
349
|
-306
|
26.00
|
|
2024-07-04
|
409
|
166
|
243
|
25.75
|
|
2024-06-28
|
277
|
387
|
-110
|
25.70
|
|
2024-06-06
|
196
|
1157
|
-961
|
27.35
|
| 合計 | 32772 | 34307 | -1535 | |
