| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
4
|
-4
|
142.50
|
|
2026-04-28
|
6
|
0
|
6
|
132.00
|
|
2026-04-15
|
0
|
5
|
-5
|
125.50
|
|
2026-04-07
|
2
|
0
|
2
|
112.50
|
|
2026-03-13
|
0
|
5
|
-5
|
113.00
|
|
2026-02-03
|
0
|
4
|
-4
|
112.00
|
|
2026-01-30
|
4
|
0
|
4
|
112.50
|
|
2026-01-26
|
4
|
0
|
4
|
114.00
|
|
2025-12-12
|
2
|
10
|
-8
|
116.50
|
|
2025-12-05
|
0
|
24
|
-24
|
104.50
|
|
2025-12-01
|
17
|
0
|
17
|
102.00
|
|
2025-11-27
|
1
|
16
|
-15
|
94.40
|
|
2025-11-26
|
0
|
8
|
-8
|
92.20
|
|
2025-11-25
|
0
|
9
|
-9
|
88.80
|
|
2025-11-24
|
0
|
2
|
-2
|
89.60
|
|
2025-10-20
|
0
|
20
|
-20
|
89.30
|
|
2025-10-17
|
0
|
68
|
-68
|
85.00
|
|
2025-10-09
|
0
|
3
|
-3
|
108.50
|
|
2025-10-07
|
5
|
0
|
5
|
108.50
|
|
2025-09-30
|
12
|
1
|
11
|
110.50
|
|
2025-09-10
|
1
|
39
|
-38
|
108.50
|
|
2025-09-05
|
6
|
0
|
6
|
107.00
|
|
2025-08-29
|
0
|
118
|
-118
|
101.00
|
|
2025-08-28
|
0
|
22
|
-22
|
104.00
|
|
2025-07-30
|
2
|
0
|
2
|
97.00
|
|
2025-07-23
|
0
|
2
|
-2
|
98.00
|
|
2025-07-18
|
2
|
0
|
2
|
96.90
|
|
2025-07-11
|
0
|
3
|
-3
|
99.40
|
|
2025-07-09
|
0
|
0
|
0
|
97.40
|
|
2025-06-26
|
0
|
4
|
-4
|
99.90
|
|
2025-06-25
|
0
|
9
|
-9
|
98.80
|
|
2025-06-23
|
10
|
0
|
10
|
95.20
|
|
2025-06-19
|
0
|
2
|
-2
|
95.00
|
|
2025-06-17
|
0
|
5
|
-5
|
95.00
|
|
2025-06-16
|
0
|
0
|
0
|
95.20
|
|
2025-05-28
|
3
|
0
|
3
|
91.50
|
|
2025-05-12
|
0
|
3
|
-3
|
97.00
|
|
2025-05-09
|
0
|
4
|
-4
|
95.00
|
|
2025-05-08
|
0
|
3
|
-3
|
93.80
|
|
2025-05-06
|
0
|
2
|
-2
|
93.10
|
|
2025-04-30
|
0
|
5
|
-5
|
93.80
|
|
2025-04-23
|
0
|
9
|
-9
|
93.30
|
|
2025-04-22
|
0
|
6
|
-6
|
90.50
|
|
2025-04-21
|
2
|
4
|
-2
|
90.70
|
|
2025-04-18
|
13
|
61
|
-48
|
94.00
|
|
2025-04-17
|
2
|
5
|
-3
|
93.80
|
|
2025-04-15
|
13
|
4
|
9
|
93.30
|
|
2025-04-07
|
2
|
0
|
2
|
88.90
|
|
2025-04-02
|
3
|
0
|
3
|
98.70
|
|
2025-03-25
|
0
|
2
|
-2
|
114.00
|
|
2025-03-17
|
1
|
4
|
-3
|
114.50
|
|
2025-03-12
|
5
|
0
|
5
|
110.00
|
|
2025-02-10
|
3
|
0
|
3
|
118.00
|
|
2025-01-22
|
0
|
1
|
-1
|
109.50
|
|
2024-12-31
|
0
|
5
|
-5
|
125.00
|
|
2024-12-24
|
0
|
29
|
-29
|
123.50
|
|
2024-12-19
|
0
|
5
|
-5
|
126.00
|
|
2024-12-11
|
250
|
331
|
-81
|
125.50
|
|
2024-12-03
|
13
|
1
|
12
|
129.00
|
|
2024-12-02
|
22
|
0
|
22
|
128.00
|
|
2024-11-25
|
2
|
0
|
2
|
115.00
|
|
2024-11-21
|
8
|
0
|
8
|
110.50
|
|
2024-11-19
|
0
|
10
|
-10
|
112.00
|
|
2024-11-18
|
0
|
3
|
-3
|
112.00
|
|
2024-11-15
|
0
|
13
|
-13
|
114.50
|
|
2024-11-14
|
0
|
6
|
-6
|
116.00
|
|
2024-11-08
|
0
|
20
|
-20
|
118.00
|
|
2024-11-07
|
1
|
11
|
-10
|
118.50
|
|
2024-10-22
|
21
|
0
|
21
|
121.50
|
|
2024-10-21
|
17
|
0
|
17
|
122.50
|
|
2024-10-08
|
25
|
3
|
22
|
117.50
|
|
2024-10-07
|
16
|
3
|
13
|
118.00
|
|
2024-09-18
|
9
|
0
|
9
|
115.00
|
|
2024-09-11
|
10
|
0
|
10
|
113.50
|
|
2024-08-16
|
2
|
12
|
-10
|
103.00
|
|
2024-08-15
|
2
|
45
|
-43
|
103.50
|
|
2024-08-09
|
3
|
27
|
-24
|
113.00
|
|
2024-08-05
|
32
|
52
|
-20
|
106.00
|
|
2024-07-10
|
24
|
103
|
-79
|
104.00
|
|
2024-07-09
|
94
|
52
|
42
|
105.00
|
|
2024-07-08
|
35
|
122
|
-87
|
98.20
|
|
2024-07-03
|
30
|
14
|
16
|
|
|
2024-06-28
|
4
|
29
|
-25
|
83.00
|
|
2024-06-26
|
28
|
1
|
27
|
79.50
|
|
2024-06-21
|
8
|
0
|
8
|
80.70
|
|
2024-06-20
|
16
|
3
|
13
|
81.40
|
|
2024-06-18
|
4
|
15
|
-11
|
80.40
|
|
2024-06-17
|
14
|
1
|
13
|
78.40
|
|
2024-06-13
|
19
|
0
|
19
|
77.60
|
|
2024-06-12
|
6
|
0
|
6
|
79.50
|
|
2024-06-11
|
0
|
16
|
-16
|
81.50
|
|
2024-06-07
|
4
|
42
|
-38
|
80.30
|
| 合計 | 840 | 1470 | -630 | |
