| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
14
|
-13
|
5005.00
|
|
2026-05-15
|
14
|
4
|
10
|
4615.00
|
|
2026-05-08
|
17
|
4
|
13
|
4750.00
|
|
2026-05-07
|
14
|
6
|
8
|
4960.00
|
|
2026-05-05
|
8
|
3
|
5
|
4730.00
|
|
2026-05-04
|
9
|
27
|
-18
|
4755.00
|
|
2026-04-27
|
6
|
44
|
-38
|
4730.00
|
|
2026-04-23
|
9
|
17
|
-8
|
4100.00
|
|
2026-04-22
|
4
|
28
|
-24
|
4065.00
|
|
2026-04-20
|
5
|
28
|
-23
|
3850.00
|
|
2026-04-01
|
1
|
28
|
-27
|
2860.00
|
|
2026-03-30
|
19
|
9
|
10
|
2785.00
|
|
2026-03-27
|
10
|
17
|
-7
|
2910.00
|
|
2026-03-26
|
4
|
45
|
-41
|
2945.00
|
|
2026-03-25
|
3
|
28
|
-25
|
2845.00
|
|
2026-03-24
|
35
|
6
|
29
|
2685.00
|
|
2026-03-12
|
9
|
19
|
-10
|
2600.00
|
|
2026-03-09
|
17
|
5
|
12
|
2175.00
|
|
2026-03-04
|
62
|
3
|
59
|
2190.00
|
|
2026-03-03
|
83
|
7
|
76
|
2320.00
|
|
2026-02-25
|
4
|
18
|
-14
|
2420.00
|
|
2026-02-24
|
3
|
72
|
-69
|
2310.00
|
|
2026-02-11
|
7
|
17
|
-10
|
2195.00
|
|
2026-02-09
|
9
|
23
|
-14
|
2080.00
|
|
2026-02-06
|
9
|
52
|
-43
|
1925.00
|
|
2026-02-03
|
42
|
6
|
36
|
1855.00
|
|
2026-01-22
|
5
|
38
|
-33
|
1660.00
|
|
2026-01-15
|
30
|
7
|
23
|
1570.00
|
|
2026-01-14
|
26
|
8
|
18
|
1670.00
|
|
2026-01-12
|
12
|
24
|
-12
|
1610.00
|
|
2026-01-05
|
14
|
55
|
-41
|
1620.00
|
|
2026-01-02
|
6
|
35
|
-29
|
1590.00
|
|
2025-12-31
|
2
|
54
|
-52
|
1645.00
|
|
2025-12-18
|
23
|
3
|
20
|
1500.00
|
|
2025-12-16
|
59
|
12
|
47
|
1495.00
|
|
2025-12-01
|
21
|
2
|
19
|
1475.00
|
|
2025-11-17
|
5
|
39
|
-34
|
1450.00
|
|
2025-10-09
|
1
|
50
|
-49
|
1235.00
|
|
2025-10-08
|
49
|
1
|
48
|
1195.00
|
|
2025-10-03
|
16
|
3
|
13
|
1305.00
|
|
2025-09-03
|
33
|
3
|
30
|
1165.00
|
|
2025-08-14
|
34
|
5
|
29
|
1210.00
|
|
2025-08-11
|
1
|
16
|
-15
|
1155.00
|
|
2025-07-30
|
7
|
29
|
-22
|
1005.00
|
|
2025-07-28
|
31
|
9
|
22
|
1025.00
|
|
2025-07-17
|
34
|
8
|
26
|
973.00
|
|
2025-06-09
|
12
|
35
|
-23
|
820.00
|
|
2025-06-02
|
9
|
33
|
-24
|
758.00
|
|
2025-05-29
|
14
|
37
|
-23
|
749.00
|
|
2025-05-28
|
6
|
53
|
-47
|
721.00
|
|
2025-05-22
|
2
|
28
|
-26
|
714.00
|
|
2025-05-09
|
3
|
48
|
-45
|
679.00
|
|
2025-04-10
|
0
|
7
|
-7
|
447.50
|
|
2025-04-07
|
2
|
0
|
2
|
474.50
|
|
2025-03-06
|
15
|
46
|
-31
|
603.00
|
|
2025-03-05
|
29
|
11
|
18
|
606.00
|
|
2024-12-16
|
9
|
90
|
-81
|
610.00
|
|
2024-12-11
|
83
|
14
|
69
|
572.00
|
|
2024-12-04
|
47
|
100
|
-53
|
534.00
|
|
2024-11-25
|
14
|
40
|
-26
|
478.00
|
|
2024-11-15
|
4
|
25
|
-21
|
446.50
|
|
2024-07-08
|
12
|
58
|
-46
|
501.00
|
|
2024-06-26
|
71
|
18
|
53
|
472.50
|
| 合計 | 1145 | 1574 | -429 | |
