| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
0
|
23
|
530.00
|
|
2026-06-29
|
8
|
3
|
5
|
569.00
|
|
2026-06-17
|
9
|
3
|
6
|
585.00
|
|
2026-06-16
|
12
|
1
|
11
|
564.00
|
|
2026-06-05
|
13
|
1
|
12
|
580.00
|
|
2026-05-28
|
1
|
9
|
-8
|
617.00
|
|
2026-04-22
|
5
|
0
|
5
|
597.00
|
|
2026-04-16
|
44
|
1
|
43
|
515.00
|
|
2026-04-14
|
3
|
56
|
-53
|
548.00
|
|
2026-04-08
|
14
|
46
|
-32
|
449.00
|
|
2026-03-23
|
1
|
9
|
-8
|
355.50
|
|
2026-03-20
|
3
|
23
|
-20
|
367.50
|
|
2026-02-23
|
0
|
25
|
-25
|
280.50
|
|
2026-01-16
|
29
|
4
|
25
|
250.00
|
|
2026-01-14
|
10
|
1
|
9
|
254.00
|
|
2025-12-19
|
4
|
12
|
-8
|
223.50
|
|
2025-11-26
|
14
|
41
|
-27
|
193.50
|
|
2025-11-25
|
41
|
7
|
34
|
193.00
|
|
2025-10-22
|
0
|
3
|
-3
|
182.50
|
|
2025-10-21
|
1
|
7
|
-6
|
182.00
|
|
2025-10-16
|
14
|
0
|
14
|
191.00
|
|
2025-09-16
|
3
|
12
|
-9
|
187.00
|
|
2025-09-08
|
5
|
20
|
-15
|
202.00
|
|
2025-09-02
|
17
|
2
|
15
|
189.50
|
|
2025-08-26
|
11
|
36
|
-25
|
184.00
|
|
2025-08-21
|
41
|
14
|
27
|
173.00
|
|
2025-06-03
|
2
|
20
|
-18
|
141.00
|
|
2025-05-28
|
17
|
2
|
15
|
150.00
|
|
2025-05-22
|
23
|
4
|
19
|
166.00
|
|
2025-05-06
|
0
|
3
|
-3
|
140.50
|
|
2025-04-25
|
9
|
3
|
6
|
132.50
|
|
2025-03-25
|
3
|
0
|
3
|
166.00
|
|
2025-03-13
|
0
|
3
|
-3
|
167.50
|
|
2025-02-18
|
1
|
8
|
-7
|
186.00
|
|
2025-01-03
|
18
|
6
|
12
|
199.00
|
|
2024-12-25
|
4
|
11
|
-7
|
212.00
|
|
2024-12-24
|
10
|
0
|
10
|
209.50
|
|
2024-12-12
|
3
|
12
|
-9
|
210.00
|
|
2024-12-11
|
1
|
27
|
-26
|
214.50
|
|
2024-12-04
|
0
|
7
|
-7
|
213.50
|
|
2024-12-03
|
16
|
50
|
-34
|
210.00
|
|
2024-11-28
|
57
|
22
|
35
|
199.00
|
|
2024-11-25
|
0
|
8
|
-8
|
209.50
|
|
2024-11-22
|
16
|
2
|
14
|
209.00
|
|
2024-11-21
|
6
|
20
|
-14
|
211.00
|
|
2024-11-19
|
4
|
20
|
-16
|
217.50
|
|
2024-11-18
|
17
|
1
|
16
|
202.50
|
|
2024-11-13
|
5
|
14
|
-9
|
216.50
|
|
2024-11-06
|
12
|
43
|
-31
|
233.50
|
|
2024-10-22
|
41
|
4
|
37
|
213.50
|
|
2024-10-09
|
18
|
31
|
-13
|
228.50
|
|
2024-09-19
|
11
|
35
|
-24
|
227.00
|
|
2024-09-18
|
35
|
18
|
17
|
222.50
|
|
2024-09-02
|
6
|
26
|
-20
|
230.00
|
|
2024-08-22
|
7
|
28
|
-21
|
202.50
|
|
2024-08-01
|
30
|
11
|
19
|
190.50
|
|
2024-07-29
|
36
|
77
|
-41
|
184.50
|
|
2024-07-23
|
27
|
5
|
22
|
227.50
|
| 合計 | 761 | 857 | -96 | |
