| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
44
|
192
|
-148
|
124.00
|
|
2026-05-25
|
190
|
52
|
138
|
121.50
|
|
2026-05-12
|
21
|
5
|
16
|
110.00
|
|
2026-04-23
|
90
|
48
|
42
|
109.00
|
|
2026-03-10
|
9
|
52
|
-43
|
91.00
|
|
2026-03-02
|
25
|
2
|
23
|
111.00
|
|
2026-02-06
|
7
|
23
|
-16
|
107.00
|
|
2026-02-05
|
16
|
2
|
14
|
111.00
|
|
2026-02-03
|
5
|
17
|
-12
|
111.50
|
|
2026-01-26
|
7
|
37
|
-30
|
119.50
|
|
2025-12-31
|
3
|
23
|
-20
|
130.50
|
|
2025-12-29
|
79
|
12
|
67
|
130.50
|
|
2025-12-22
|
34
|
6
|
28
|
130.00
|
|
2025-11-11
|
441
|
539
|
-98
|
137.50
|
|
2025-11-05
|
25
|
5
|
20
|
122.50
|
|
2025-11-04
|
30
|
6
|
24
|
124.00
|
|
2025-10-07
|
19
|
2
|
17
|
123.00
|
|
2025-09-26
|
27
|
10
|
17
|
113.00
|
|
2025-09-10
|
117
|
19
|
98
|
131.50
|
|
2025-09-08
|
41
|
29
|
12
|
130.50
|
|
2025-09-03
|
52
|
6
|
46
|
128.50
|
|
2025-09-02
|
26
|
75
|
-49
|
129.00
|
|
2025-08-20
|
36
|
115
|
-79
|
125.00
|
|
2025-08-18
|
149
|
46
|
103
|
129.50
|
|
2025-08-15
|
65
|
14
|
51
|
127.00
|
|
2025-08-11
|
11
|
75
|
-64
|
130.50
|
|
2025-08-08
|
75
|
166
|
-91
|
134.00
|
|
2025-08-07
|
25
|
104
|
-79
|
128.00
|
|
2025-07-22
|
13
|
57
|
-44
|
116.50
|
|
2025-07-18
|
24
|
35
|
-11
|
122.00
|
|
2025-07-10
|
74
|
31
|
43
|
124.00
|
|
2025-07-07
|
41
|
14
|
27
|
123.50
|
|
2025-06-30
|
38
|
13
|
25
|
132.00
|
|
2025-06-26
|
178
|
33
|
145
|
131.00
|
|
2025-06-23
|
98
|
178
|
-80
|
127.00
|
|
2025-06-20
|
127
|
259
|
-132
|
128.50
|
|
2025-06-04
|
20
|
54
|
-34
|
100.50
|
|
2025-06-03
|
8
|
21
|
-13
|
95.30
|
|
2025-06-02
|
44
|
21
|
23
|
95.50
|
|
2025-05-29
|
67
|
51
|
16
|
98.20
|
|
2025-05-14
|
27
|
92
|
-65
|
105.50
|
|
2025-05-13
|
85
|
37
|
48
|
96.30
|
|
2025-05-12
|
26
|
76
|
-50
|
93.60
|
|
2025-05-07
|
54
|
30
|
24
|
86.80
|
|
2025-05-06
|
19
|
9
|
10
|
87.90
|
|
2025-04-23
|
9
|
32
|
-23
|
82.10
|
|
2025-04-22
|
34
|
19
|
15
|
76.50
|
|
2025-04-18
|
24
|
5
|
19
|
83.60
|
|
2025-04-16
|
74
|
22
|
52
|
84.50
|
|
2025-04-08
|
25
|
1
|
24
|
90.00
|
|
2025-03-31
|
18
|
75
|
-57
|
108.00
|
|
2025-03-19
|
112
|
20
|
92
|
141.00
|
|
2025-03-11
|
14
|
48
|
-34
|
134.00
|
|
2025-03-10
|
60
|
24
|
36
|
136.00
|
|
2025-03-03
|
60
|
38
|
22
|
133.50
|
|
2025-02-24
|
110
|
44
|
66
|
152.00
|
|
2025-02-19
|
199
|
79
|
120
|
141.50
|
|
2025-02-14
|
33
|
9
|
24
|
129.50
|
|
2025-02-11
|
9
|
28
|
-19
|
131.00
|
|
2025-02-06
|
31
|
8
|
23
|
128.00
|
|
2025-02-03
|
76
|
36
|
40
|
128.50
|
|
2025-01-16
|
44
|
21
|
23
|
143.00
|
|
2025-01-15
|
23
|
46
|
-23
|
140.50
|
|
2025-01-14
|
56
|
73
|
-17
|
142.50
|
|
2025-01-09
|
157
|
259
|
-102
|
157.00
|
|
2025-01-08
|
231
|
163
|
68
|
158.00
|
|
2025-01-07
|
198
|
658
|
-460
|
156.50
|
|
2025-01-03
|
96
|
204
|
-108
|
145.00
|
|
2024-12-31
|
26
|
6
|
20
|
141.50
|
|
2024-12-26
|
65
|
148
|
-83
|
141.50
|
|
2024-12-24
|
53
|
19
|
34
|
132.00
|
|
2024-12-20
|
42
|
5
|
37
|
133.50
|
|
2024-12-17
|
145
|
67
|
78
|
139.00
|
|
2024-12-16
|
90
|
32
|
58
|
139.50
|
|
2024-12-09
|
176
|
22
|
154
|
141.00
|
|
2024-12-02
|
105
|
10
|
95
|
141.50
|
|
2024-11-29
|
146
|
79
|
67
|
146.00
|
|
2024-11-28
|
158
|
36
|
122
|
139.00
|
|
2024-11-27
|
168
|
271
|
-103
|
140.50
|
|
2024-11-22
|
164
|
48
|
116
|
154.00
|
|
2024-11-21
|
51
|
481
|
-430
|
148.00
|
|
2024-11-20
|
62
|
22
|
40
|
155.00
|
|
2024-11-15
|
78
|
151
|
-73
|
154.00
|
|
2024-11-11
|
102
|
248
|
-146
|
169.00
|
|
2024-10-25
|
143
|
85
|
58
|
162.50
|
|
2024-10-24
|
122
|
234
|
-112
|
157.50
|
|
2024-10-18
|
383
|
497
|
-114
|
159.00
|
|
2024-10-09
|
82
|
176
|
-94
|
131.00
|
|
2024-10-08
|
192
|
31
|
161
|
123.50
|
|
2024-10-07
|
97
|
36
|
61
|
125.50
|
|
2024-10-01
|
114
|
202
|
-88
|
130.50
|
|
2024-09-27
|
286
|
168
|
118
|
137.00
|
|
2024-09-20
|
109
|
218
|
-109
|
118.50
|
|
2024-09-19
|
225
|
80
|
145
|
115.50
|
|
2024-09-11
|
22
|
75
|
-53
|
102.50
|
|
2024-09-09
|
67
|
156
|
-89
|
108.50
|
|
2024-09-05
|
65
|
19
|
46
|
107.00
|
|
2024-08-23
|
115
|
47
|
68
|
124.00
|
|
2024-08-15
|
179
|
68
|
111
|
114.50
|
|
2024-08-12
|
32
|
157
|
-125
|
103.50
|
|
2024-08-09
|
2
|
40
|
-38
|
94.40
|
|
2024-08-07
|
162
|
35
|
127
|
88.40
|
|
2024-08-05
|
41
|
80
|
-39
|
91.40
|
|
2024-07-17
|
106
|
239
|
-133
|
133.50
|
|
2024-07-12
|
353
|
118
|
235
|
100.50
|
|
2024-06-25
|
33
|
13
|
20
|
87.00
|
|
2024-06-19
|
130
|
42
|
88
|
88.00
|
| 合計 | 8996 | 9066 | -70 | |
