| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
55
|
30
|
25
|
1050.00
|
|
2026-05-15
|
130
|
60
|
70
|
821.00
|
|
2026-05-06
|
159
|
73
|
86
|
858.00
|
|
2026-03-06
|
79
|
24
|
55
|
432.00
|
|
2026-03-02
|
157
|
419
|
-262
|
481.00
|
|
2026-01-22
|
123
|
309
|
-186
|
327.00
|
|
2026-01-12
|
88
|
230
|
-142
|
243.50
|
|
2025-12-18
|
60
|
160
|
-100
|
207.00
|
|
2025-12-12
|
60
|
133
|
-73
|
225.00
|
|
2025-12-05
|
176
|
491
|
-315
|
215.00
|
|
2025-12-04
|
60
|
235
|
-175
|
198.50
|
|
2025-11-20
|
16
|
171
|
-155
|
171.50
|
|
2025-11-11
|
32
|
318
|
-286
|
166.50
|
|
2025-11-10
|
37
|
688
|
-651
|
164.50
|
|
2025-11-07
|
73
|
30
|
43
|
161.50
|
|
2025-11-06
|
258
|
37
|
221
|
165.50
|
|
2025-11-04
|
1368
|
631
|
737
|
168.50
|
|
2025-11-03
|
75
|
308
|
-233
|
178.50
|
|
2025-10-20
|
54
|
13
|
41
|
160.00
|
|
2025-09-12
|
82
|
293
|
-211
|
144.50
|
|
2025-09-05
|
274
|
16
|
258
|
134.00
|
|
2025-08-25
|
222
|
64
|
158
|
140.00
|
|
2025-08-12
|
134
|
32
|
102
|
138.50
|
|
2025-08-11
|
74
|
195
|
-121
|
142.50
|
|
2025-07-11
|
145
|
62
|
83
|
124.00
|
|
2025-07-09
|
108
|
1318
|
-1210
|
122.50
|
|
2025-06-17
|
69
|
12
|
57
|
101.50
|
|
2025-06-04
|
585
|
16
|
569
|
103.00
|
|
2025-06-03
|
160
|
11
|
149
|
102.00
|
|
2025-05-29
|
436
|
36
|
400
|
106.00
|
|
2025-05-20
|
33
|
14
|
19
|
100.50
|
|
2025-05-16
|
91
|
32
|
59
|
102.00
|
|
2025-05-14
|
17
|
1406
|
-1389
|
102.50
|
|
2025-05-13
|
189
|
49
|
140
|
99.80
|
|
2025-05-12
|
479
|
73
|
406
|
101.00
|
|
2025-05-09
|
858
|
5
|
853
|
93.90
|
|
2025-04-24
|
71
|
1654
|
-1583
|
86.50
|
|
2025-04-22
|
373
|
33
|
340
|
81.00
|
|
2025-04-21
|
399
|
111
|
288
|
81.20
|
|
2025-04-18
|
413
|
10
|
403
|
85.20
|
|
2025-04-17
|
563
|
21
|
542
|
84.70
|
|
2025-04-15
|
54
|
337
|
-283
|
88.80
|
|
2025-04-14
|
146
|
51
|
95
|
84.70
|
|
2025-04-11
|
253
|
52
|
201
|
78.30
|
|
2025-04-08
|
33
|
175
|
-142
|
78.20
|
|
2025-03-31
|
63
|
792
|
-729
|
92.50
|
|
2025-03-28
|
119
|
482
|
-363
|
99.00
|
|
2025-03-25
|
125
|
14
|
111
|
106.00
|
|
2025-03-24
|
112
|
6
|
106
|
106.50
|
|
2025-03-21
|
122
|
18
|
104
|
110.00
|
|
2025-03-13
|
98
|
1074
|
-976
|
107.50
|
|
2025-03-05
|
250
|
55
|
195
|
116.00
|
|
2025-03-04
|
226
|
22
|
204
|
113.50
|
|
2025-02-24
|
160
|
40
|
120
|
130.50
|
|
2025-02-19
|
404
|
197
|
207
|
130.00
|
|
2025-02-18
|
242
|
22
|
220
|
128.00
|
|
2025-02-04
|
138
|
45
|
93
|
121.50
|
|
2025-02-03
|
623
|
95
|
528
|
126.50
|
|
2025-01-22
|
293
|
9
|
284
|
139.00
|
|
2025-01-21
|
226
|
18
|
208
|
139.50
|
|
2025-01-20
|
62
|
18
|
44
|
141.00
|
|
2025-01-09
|
35
|
1222
|
-1187
|
145.50
|
|
2024-12-16
|
384
|
19
|
365
|
137.50
|
|
2024-12-04
|
314
|
9
|
305
|
150.00
|
|
2024-11-27
|
561
|
21
|
540
|
150.00
|
|
2024-11-19
|
11
|
227
|
-216
|
159.50
|
|
2024-11-04
|
34
|
975
|
-941
|
163.50
|
|
2024-10-11
|
134
|
13
|
121
|
141.00
|
|
2024-10-09
|
589
|
38
|
551
|
142.50
|
|
2024-10-08
|
361
|
12
|
349
|
137.00
|
|
2024-07-22
|
214
|
34
|
180
|
190.50
|
|
2024-07-19
|
115
|
600
|
-485
|
192.50
|
|
2024-07-17
|
124
|
537
|
-413
|
215.50
|
|
2024-07-05
|
170
|
13
|
157
|
178.50
|
|
2024-06-28
|
252
|
36
|
216
|
180.00
|
|
2024-06-26
|
267
|
4
|
263
|
180.00
|
|
2024-06-19
|
72
|
19
|
53
|
189.00
|
|
2024-06-13
|
331
|
11
|
320
|
184.00
|
| 合計 | 16552 | 17135 | -583 | |
