| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
30
|
2
|
28
|
27.10
|
|
2026-05-18
|
0
|
21
|
-21
|
24.85
|
|
2026-05-14
|
38
|
6
|
32
|
26.40
|
|
2026-05-06
|
16
|
86
|
-70
|
27.30
|
|
2026-05-05
|
96
|
31
|
65
|
29.85
|
|
2026-04-17
|
0
|
10
|
-10
|
20.55
|
|
2026-04-16
|
10
|
0
|
10
|
20.75
|
|
2026-04-10
|
0
|
52
|
-52
|
20.10
|
|
2026-03-30
|
15
|
33
|
-18
|
20.10
|
|
2026-03-23
|
20
|
0
|
20
|
20.20
|
|
2026-03-20
|
51
|
31
|
20
|
21.35
|
|
2026-02-23
|
0
|
10
|
-10
|
22.70
|
|
2026-02-11
|
0
|
30
|
-30
|
22.15
|
|
2026-02-04
|
5
|
46
|
-41
|
24.95
|
|
2026-01-27
|
20
|
2
|
18
|
26.00
|
|
2026-01-12
|
20
|
1
|
19
|
20.10
|
|
2026-01-09
|
2
|
17
|
-15
|
19.50
|
|
2026-01-02
|
49
|
43
|
6
|
18.55
|
|
2025-12-30
|
0
|
5
|
-5
|
18.25
|
|
2025-12-24
|
0
|
17
|
-17
|
18.40
|
|
2025-12-19
|
5
|
0
|
5
|
18.75
|
|
2025-12-16
|
6
|
0
|
6
|
18.70
|
|
2025-12-10
|
7
|
0
|
7
|
17.80
|
|
2025-12-05
|
0
|
13
|
-13
|
18.35
|
|
2025-12-03
|
8
|
0
|
8
|
19.15
|
|
2025-11-10
|
5
|
0
|
5
|
19.40
|
|
2025-11-07
|
0
|
5
|
-5
|
19.70
|
|
2025-10-14
|
0
|
12
|
-12
|
20.65
|
|
2025-10-02
|
0
|
10
|
-10
|
22.00
|
|
2025-09-30
|
4
|
0
|
4
|
22.30
|
|
2025-09-09
|
0
|
10
|
-10
|
23.35
|
|
2025-09-08
|
17
|
27
|
-10
|
23.70
|
|
2025-09-04
|
0
|
6
|
-6
|
23.50
|
|
2025-08-22
|
6
|
0
|
6
|
23.00
|
|
2025-08-18
|
10
|
0
|
10
|
23.80
|
|
2025-06-27
|
0
|
3
|
-3
|
26.90
|
|
2025-06-09
|
2
|
6
|
-4
|
27.25
|
|
2025-05-29
|
0
|
3
|
-3
|
28.85
|
|
2025-05-19
|
2
|
27
|
-25
|
30.60
|
|
2025-05-05
|
7
|
0
|
7
|
31.30
|
|
2025-05-02
|
16
|
6
|
10
|
32.40
|
|
2025-04-30
|
4
|
19
|
-15
|
31.70
|
|
2025-04-29
|
11
|
0
|
11
|
31.50
|
|
2025-04-23
|
5
|
0
|
5
|
28.85
|
|
2025-04-18
|
3
|
0
|
3
|
27.30
|
|
2025-04-17
|
4
|
0
|
4
|
27.45
|
|
2025-04-11
|
21
|
0
|
21
|
24.10
|
|
2025-04-10
|
9
|
0
|
9
|
24.10
|
|
2025-04-02
|
4
|
0
|
4
|
30.05
|
|
2025-01-21
|
0
|
7
|
-7
|
32.75
|
|
2024-12-18
|
0
|
10
|
-10
|
32.45
|
|
2024-12-17
|
0
|
15
|
-15
|
31.30
|
|
2024-11-14
|
10
|
0
|
10
|
31.35
|
|
2024-11-13
|
10
|
0
|
10
|
31.80
|
|
2024-10-18
|
12
|
1
|
11
|
30.70
|
|
2024-10-17
|
0
|
11
|
-11
|
30.35
|
|
2024-10-14
|
10
|
0
|
10
|
30.70
|
|
2024-07-03
|
12
|
2
|
10
|
|
|
2024-06-28
|
6
|
0
|
6
|
31.85
|
| 合計 | 588 | 636 | -48 | |
