| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
123
|
53
|
70
|
461.50
|
|
2026-09-08
|
46
|
86
|
-40
|
441.50
|
|
2026-09-07
|
81
|
110
|
-29
|
450.50
|
|
2026-09-03
|
196
|
122
|
74
|
446.50
|
|
2026-09-01
|
93
|
259
|
-166
|
492.00
|
|
2026-08-27
|
33
|
164
|
-131
|
445.50
|
|
2026-08-25
|
23
|
73
|
-50
|
379.00
|
|
2026-08-19
|
88
|
32
|
56
|
363.50
|
|
2026-08-17
|
70
|
135
|
-65
|
398.00
|
|
2026-08-14
|
109
|
69
|
40
|
378.00
|
|
2026-08-12
|
97
|
155
|
-58
|
400.00
|
|
2026-08-10
|
64
|
140
|
-76
|
385.50
|
|
2026-08-07
|
147
|
36
|
111
|
366.00
|
|
2026-08-06
|
201
|
63
|
138
|
382.00
|
|
2026-08-03
|
331
|
41
|
290
|
311.00
|
|
2026-07-29
|
56
|
347
|
-291
|
291.00
|
|
2026-07-13
|
40
|
12
|
28
|
403.00
|
|
2026-07-07
|
126
|
79
|
47
|
409.50
|
|
2026-07-03
|
134
|
58
|
76
|
411.00
|
|
2026-07-02
|
117
|
13
|
104
|
411.00
|
|
2026-07-01
|
76
|
33
|
43
|
417.50
|
|
2026-06-24
|
163
|
62
|
101
|
478.00
|
|
2026-06-17
|
58
|
119
|
-61
|
519.00
|
|
2026-06-12
|
66
|
110
|
-44
|
505.00
|
|
2026-06-11
|
142
|
84
|
58
|
481.50
|
|
2026-06-02
|
211
|
124
|
87
|
519.00
|
|
2026-05-29
|
152
|
199
|
-47
|
527.00
|
|
2026-05-21
|
44
|
292
|
-248
|
483.00
|
|
2026-05-12
|
169
|
111
|
58
|
512.00
|
|
2026-05-05
|
241
|
164
|
77
|
555.00
|
|
2026-03-25
|
7
|
48
|
-41
|
344.50
|
|
2026-03-18
|
36
|
100
|
-64
|
322.50
|
|
2026-03-16
|
51
|
4
|
47
|
303.50
|
|
2026-03-04
|
48
|
12
|
36
|
293.50
|
|
2026-02-25
|
66
|
150
|
-84
|
322.00
|
|
2026-02-04
|
50
|
117
|
-67
|
251.50
|
|
2026-01-30
|
92
|
33
|
59
|
234.50
|
|
2026-01-29
|
194
|
29
|
165
|
245.00
|
|
2026-01-27
|
80
|
195
|
-115
|
241.00
|
|
2026-01-23
|
92
|
34
|
58
|
230.50
|
|
2026-01-19
|
33
|
92
|
-59
|
213.00
|
|
2026-01-02
|
94
|
22
|
72
|
179.00
|
|
2025-12-22
|
64
|
161
|
-97
|
191.00
|
|
2025-12-17
|
67
|
38
|
29
|
168.50
|
|
2025-11-27
|
62
|
5
|
57
|
130.00
|
|
2025-11-18
|
5
|
58
|
-53
|
119.50
|
|
2025-11-17
|
15
|
92
|
-77
|
123.00
|
|
2025-11-13
|
134
|
21
|
113
|
129.50
|
|
2025-11-04
|
56
|
177
|
-121
|
123.00
|
|
2025-10-23
|
1
|
42
|
-41
|
98.40
|
|
2025-10-22
|
63
|
11
|
52
|
100.00
|
|
2025-10-13
|
53
|
8
|
45
|
97.30
|
|
2025-08-26
|
66
|
10
|
56
|
93.50
|
|
2025-08-07
|
7
|
29
|
-22
|
87.50
|
|
2025-07-29
|
26
|
481
|
-455
|
88.00
|
|
2025-07-28
|
18
|
43
|
-25
|
92.00
|
|
2025-07-23
|
57
|
12
|
45
|
87.60
|
|
2025-07-21
|
56
|
6
|
50
|
87.90
|
|
2025-07-18
|
82
|
13
|
69
|
88.00
|
|
2025-07-17
|
12
|
122
|
-110
|
88.10
|
|
2025-07-16
|
8
|
63
|
-55
|
87.00
|
|
2025-07-11
|
1
|
25
|
-24
|
84.00
|
|
2025-07-07
|
18
|
3
|
15
|
84.40
|
|
2025-05-22
|
54
|
13
|
41
|
90.80
|
|
2025-05-02
|
19
|
55
|
-36
|
88.50
|
|
2025-04-24
|
0
|
13
|
-13
|
85.10
|
|
2025-04-23
|
6
|
43
|
-37
|
85.20
|
|
2025-04-22
|
44
|
1
|
43
|
79.30
|
|
2025-03-25
|
55
|
29
|
26
|
|
|
2025-03-19
|
268
|
17
|
251
|
114.00
|
|
2025-02-25
|
76
|
96
|
-20
|
115.00
|
|
2025-02-05
|
0
|
21
|
-21
|
101.00
|
|
2025-02-04
|
15
|
1
|
14
|
99.20
|
|
2025-01-14
|
36
|
0
|
36
|
96.90
|
|
2025-01-13
|
39
|
5
|
34
|
96.00
|
|
2025-01-09
|
27
|
1
|
26
|
101.00
|
|
2024-12-20
|
4
|
30
|
-26
|
110.50
|
|
2024-12-19
|
6
|
1
|
5
|
113.00
|
|
2024-12-12
|
8
|
2
|
6
|
114.00
|
|
2024-11-18
|
0
|
13
|
-13
|
117.00
|
|
2024-11-15
|
46
|
0
|
46
|
116.00
|
|
2024-10-24
|
3
|
13
|
-10
|
129.50
|
|
2024-10-23
|
30
|
13
|
17
|
132.50
|
|
2024-10-17
|
18
|
1
|
17
|
131.00
|
|
2024-10-16
|
16
|
0
|
16
|
130.00
|
|
2024-09-27
|
17
|
1
|
16
|
136.00
|
| 合計 | 5998 | 5970 | 28 | |
