| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
187
|
79
|
108
|
515.00
|
|
2026-04-24
|
80
|
221
|
-141
|
526.00
|
|
2026-04-23
|
197
|
103
|
94
|
479.00
|
|
2026-04-15
|
76
|
169
|
-93
|
383.50
|
|
2026-04-10
|
107
|
55
|
52
|
381.00
|
|
2026-04-02
|
21
|
54
|
-33
|
336.00
|
|
2026-03-30
|
42
|
6
|
36
|
346.50
|
|
2026-03-24
|
47
|
10
|
37
|
320.50
|
|
2026-03-11
|
100
|
53
|
47
|
290.50
|
|
2026-03-09
|
46
|
286
|
-240
|
264.50
|
|
2026-03-03
|
184
|
139
|
45
|
309.00
|
|
2026-03-02
|
83
|
172
|
-89
|
304.50
|
|
2026-02-06
|
137
|
74
|
63
|
242.50
|
|
2026-01-30
|
405
|
119
|
286
|
252.00
|
|
2026-01-13
|
70
|
249
|
-179
|
176.50
|
|
2025-12-17
|
50
|
22
|
28
|
136.00
|
|
2025-12-03
|
21
|
100
|
-79
|
148.00
|
|
2025-11-18
|
82
|
179
|
-97
|
145.50
|
|
2025-11-03
|
82
|
147
|
-65
|
139.00
|
|
2025-10-30
|
110
|
11
|
99
|
137.50
|
|
2025-10-28
|
68
|
193
|
-125
|
137.50
|
|
2025-10-27
|
331
|
93
|
238
|
148.50
|
|
2025-10-16
|
761
|
269
|
492
|
147.50
|
|
2025-09-30
|
1
|
33
|
-32
|
107.50
|
|
2025-09-02
|
11
|
47
|
-36
|
104.00
|
|
2025-08-28
|
278
|
45
|
233
|
113.50
|
|
2025-08-25
|
2
|
43
|
-41
|
107.50
|
|
2025-08-01
|
55
|
29
|
26
|
103.00
|
|
2025-07-31
|
20
|
189
|
-169
|
103.00
|
|
2025-07-30
|
232
|
153
|
79
|
105.00
|
|
2025-07-21
|
49
|
125
|
-76
|
104.50
|
|
2025-07-18
|
61
|
36
|
25
|
101.00
|
|
2025-07-17
|
110
|
72
|
38
|
101.50
|
|
2025-07-16
|
329
|
231
|
98
|
102.50
|
|
2025-07-02
|
1
|
13
|
-12
|
84.00
|
|
2025-07-01
|
1
|
11
|
-10
|
83.80
|
|
2025-06-23
|
8
|
20
|
-12
|
83.10
|
|
2025-06-17
|
7
|
41
|
-34
|
85.10
|
|
2025-04-23
|
47
|
23
|
24
|
71.80
|
|
2025-04-10
|
5
|
52
|
-47
|
67.30
|
|
2025-04-02
|
2
|
15
|
-13
|
83.70
|
|
2025-03-20
|
13
|
31
|
-18
|
97.30
|
|
2025-03-14
|
11
|
52
|
-41
|
96.70
|
|
2025-03-07
|
33
|
3
|
30
|
99.40
|
|
2025-03-06
|
50
|
10
|
40
|
101.50
|
|
2025-03-05
|
24
|
51
|
-27
|
104.50
|
|
2025-02-17
|
16
|
850
|
-834
|
100.00
|
|
2025-02-06
|
71
|
8
|
63
|
97.60
|
|
2025-02-05
|
206
|
5
|
201
|
95.10
|
|
2025-01-16
|
76
|
9
|
67
|
97.70
|
|
2025-01-15
|
498
|
8
|
490
|
96.60
|
|
2025-01-08
|
131
|
33
|
98
|
106.50
|
|
2024-11-25
|
1
|
22
|
-21
|
97.10
|
|
2024-11-21
|
19
|
6
|
13
|
96.50
|
|
2024-11-20
|
11
|
48
|
-37
|
95.50
|
|
2024-09-24
|
26
|
7
|
19
|
103.50
|
|
2024-09-06
|
15
|
1
|
14
|
103.50
|
|
2024-07-16
|
51
|
193
|
-142
|
120.00
|
|
2024-07-11
|
16
|
192
|
-176
|
109.00
|
|
2024-07-01
|
2
|
42
|
-40
|
94.40
|
|
2024-06-24
|
18
|
5
|
13
|
94.50
|
|
2024-06-12
|
28
|
2
|
26
|
90.80
|
| 合計 | 5822 | 5559 | 263 | |
