| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
68
|
-65
|
354.00
|
|
2026-07-16
|
93
|
12
|
81
|
426.50
|
|
2026-07-14
|
51
|
11
|
40
|
440.00
|
|
2026-07-08
|
76
|
16
|
60
|
427.50
|
|
2026-06-10
|
14
|
92
|
-78
|
405.00
|
|
2026-06-09
|
37
|
8
|
29
|
422.00
|
|
2026-06-08
|
43
|
13
|
30
|
393.00
|
|
2026-06-05
|
48
|
9
|
39
|
423.00
|
|
2026-05-13
|
21
|
99
|
-78
|
390.00
|
|
2026-05-11
|
29
|
79
|
-50
|
403.00
|
|
2026-05-04
|
17
|
3
|
14
|
359.00
|
|
2026-02-09
|
29
|
51
|
-22
|
287.50
|
|
2026-02-03
|
20
|
4
|
16
|
321.00
|
|
2026-01-27
|
27
|
7
|
20
|
312.00
|
|
2026-01-26
|
48
|
10
|
38
|
316.00
|
|
2025-12-30
|
36
|
14
|
22
|
342.50
|
|
2025-12-29
|
25
|
60
|
-35
|
345.00
|
|
2025-12-17
|
27
|
106
|
-79
|
304.50
|
|
2025-12-12
|
42
|
11
|
31
|
283.00
|
|
2025-12-04
|
55
|
10
|
45
|
261.00
|
|
2025-12-02
|
44
|
9
|
35
|
261.50
|
|
2025-11-07
|
11
|
2
|
9
|
291.00
|
|
2025-10-08
|
36
|
16
|
20
|
331.00
|
|
2025-09-25
|
28
|
11
|
17
|
364.00
|
|
2025-09-23
|
127
|
61
|
66
|
360.50
|
|
2025-09-22
|
52
|
3
|
49
|
358.00
|
|
2025-09-09
|
27
|
71
|
-44
|
402.50
|
|
2025-09-04
|
36
|
58
|
-22
|
366.00
|
|
2025-08-15
|
107
|
147
|
-40
|
284.50
|
|
2025-08-14
|
36
|
6
|
30
|
259.00
|
|
2025-08-08
|
11
|
74
|
-63
|
261.00
|
|
2025-08-07
|
88
|
45
|
43
|
256.00
|
|
2025-08-05
|
12
|
35
|
-23
|
237.00
|
|
2025-07-24
|
57
|
3
|
54
|
216.50
|
|
2025-07-23
|
1
|
53
|
-52
|
217.00
|
|
2025-07-22
|
18
|
5
|
13
|
217.50
|
|
2025-07-21
|
18
|
3
|
15
|
219.50
|
|
2025-06-18
|
4
|
22
|
-18
|
180.50
|
|
2025-06-13
|
28
|
8
|
20
|
185.50
|
|
2025-06-09
|
7
|
54
|
-47
|
193.50
|
|
2025-06-04
|
9
|
86
|
-77
|
208.00
|
|
2025-06-02
|
66
|
25
|
41
|
202.00
|
|
2025-05-29
|
17
|
4
|
13
|
202.50
|
|
2025-05-13
|
2
|
59
|
-57
|
196.50
|
|
2025-05-12
|
0
|
13
|
-13
|
190.50
|
|
2025-05-09
|
17
|
3
|
14
|
189.50
|
|
2025-05-08
|
50
|
17
|
33
|
188.00
|
|
2025-05-06
|
28
|
18
|
10
|
184.00
|
|
2025-05-02
|
259
|
65
|
194
|
183.00
|
|
2025-04-16
|
18
|
2
|
16
|
152.50
|
|
2025-04-08
|
7
|
240
|
-233
|
142.00
|
|
2025-03-25
|
21
|
45
|
-24
|
|
|
2025-03-19
|
48
|
18
|
30
|
189.00
|
|
2025-03-14
|
32
|
10
|
22
|
193.50
|
|
2025-03-07
|
44
|
204
|
-160
|
190.50
|
|
2025-02-24
|
31
|
4
|
27
|
179.50
|
|
2025-02-11
|
87
|
28
|
59
|
185.50
|
|
2025-02-10
|
145
|
76
|
69
|
184.50
|
|
2025-01-13
|
31
|
11
|
20
|
189.50
|
|
2025-01-07
|
45
|
265
|
-220
|
217.00
|
|
2024-12-05
|
401
|
123
|
278
|
221.00
|
|
2024-12-03
|
209
|
125
|
84
|
206.00
|
|
2024-11-28
|
91
|
54
|
37
|
180.00
|
|
2024-11-26
|
66
|
27
|
39
|
179.50
|
|
2024-11-25
|
84
|
19
|
65
|
175.50
|
|
2024-11-21
|
79
|
28
|
51
|
177.00
|
|
2024-11-14
|
174
|
556
|
-382
|
150.50
|
|
2024-11-13
|
119
|
230
|
-111
|
157.50
|
|
2024-11-11
|
492
|
165
|
327
|
133.00
|
|
2024-10-07
|
0
|
27
|
-27
|
103.00
|
|
2024-10-04
|
1
|
44
|
-43
|
101.50
|
|
2024-09-27
|
0
|
15
|
-15
|
103.00
|
|
2024-09-04
|
0
|
24
|
-24
|
99.90
|
|
2024-09-03
|
3
|
13
|
-10
|
103.00
|
|
2024-08-08
|
3
|
19
|
-16
|
94.60
|
|
2024-07-22
|
1
|
20
|
-19
|
102.00
|
| 合計 | 4169 | 4051 | 118 | |
