| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
37
|
45
|
421.50
|
|
2026-05-29
|
28
|
117
|
-89
|
415.00
|
|
2026-05-18
|
52
|
21
|
31
|
418.00
|
|
2026-05-13
|
76
|
33
|
43
|
434.00
|
|
2026-05-08
|
138
|
64
|
74
|
448.50
|
|
2026-05-07
|
212
|
123
|
89
|
461.50
|
|
2026-04-29
|
255
|
136
|
119
|
455.00
|
|
2026-04-27
|
93
|
363
|
-270
|
440.00
|
|
2026-04-20
|
148
|
25
|
123
|
358.00
|
|
2026-04-17
|
235
|
169
|
66
|
368.50
|
|
2026-04-16
|
106
|
11
|
95
|
360.50
|
|
2026-04-15
|
139
|
40
|
99
|
368.50
|
|
2026-04-14
|
164
|
76
|
88
|
376.00
|
|
2026-03-17
|
64
|
37
|
27
|
434.50
|
|
2026-03-06
|
164
|
87
|
77
|
287.50
|
|
2026-03-04
|
25
|
71
|
-46
|
262.00
|
|
2026-01-08
|
0
|
98
|
-98
|
286.00
|
|
2025-12-10
|
121
|
51
|
70
|
180.50
|
|
2025-12-04
|
25
|
49
|
-24
|
176.00
|
|
2025-11-26
|
50
|
109
|
-59
|
174.50
|
|
2025-11-25
|
118
|
48
|
70
|
178.50
|
|
2025-11-19
|
46
|
120
|
-74
|
191.00
|
|
2025-11-11
|
44
|
94
|
-50
|
202.50
|
|
2025-11-05
|
104
|
76
|
28
|
187.00
|
|
2025-10-22
|
61
|
120
|
-59
|
181.00
|
|
2025-10-21
|
67
|
166
|
-99
|
180.50
|
|
2025-10-20
|
58
|
123
|
-65
|
188.50
|
|
2025-09-22
|
73
|
198
|
-125
|
152.50
|
|
2025-09-17
|
133
|
34
|
99
|
134.00
|
|
2025-09-15
|
120
|
203
|
-83
|
128.50
|
|
2025-09-01
|
32
|
2
|
30
|
101.00
|
|
2025-08-27
|
31
|
13
|
18
|
100.50
|
|
2025-08-22
|
41
|
9
|
32
|
96.40
|
|
2025-08-20
|
26
|
2
|
24
|
94.30
|
|
2025-08-18
|
46
|
7
|
39
|
98.60
|
|
2025-08-14
|
35
|
151
|
-116
|
99.90
|
|
2025-08-12
|
29
|
96
|
-67
|
95.50
|
|
2025-08-05
|
3
|
34
|
-31
|
93.20
|
|
2025-08-04
|
3
|
14
|
-11
|
92.00
|
|
2025-07-28
|
0
|
18
|
-18
|
91.30
|
|
2025-07-23
|
4
|
18
|
-14
|
90.80
|
|
2025-07-11
|
47
|
11
|
36
|
94.70
|
|
2025-06-30
|
3
|
23
|
-20
|
93.60
|
|
2025-06-24
|
164
|
64
|
100
|
95.70
|
|
2025-06-23
|
51
|
150
|
-99
|
98.90
|
|
2025-06-20
|
97
|
10
|
87
|
93.80
|
|
2025-06-19
|
112
|
31
|
81
|
96.60
|
|
2025-06-18
|
50
|
260
|
-210
|
99.00
|
|
2025-06-16
|
106
|
16
|
90
|
95.40
|
|
2025-06-13
|
24
|
50
|
-26
|
95.70
|
|
2025-06-09
|
121
|
66
|
55
|
97.50
|
|
2025-06-06
|
35
|
195
|
-160
|
99.00
|
|
2025-06-05
|
43
|
85
|
-42
|
93.70
|
|
2025-06-04
|
6
|
28
|
-22
|
93.00
|
|
2025-06-02
|
21
|
1
|
20
|
90.30
|
|
2025-05-22
|
43
|
14
|
29
|
92.40
|
|
2025-05-19
|
2
|
39
|
-37
|
92.40
|
|
2025-05-16
|
64
|
32
|
32
|
92.20
|
|
2025-04-23
|
58
|
13
|
45
|
80.80
|
|
2025-04-16
|
29
|
5
|
24
|
78.30
|
|
2025-04-14
|
5
|
39
|
-34
|
78.80
|
|
2025-04-02
|
20
|
61
|
-41
|
90.70
|
|
2025-03-27
|
29
|
52
|
-23
|
91.60
|
|
2025-03-10
|
89
|
356
|
-267
|
90.60
|
|
2025-02-19
|
78
|
9
|
69
|
86.70
|
|
2025-02-11
|
115
|
7
|
108
|
77.90
|
|
2025-02-10
|
90
|
2
|
88
|
76.70
|
|
2025-02-04
|
14
|
0
|
14
|
76.40
|
|
2025-01-09
|
37
|
10
|
27
|
77.30
|
|
2025-01-08
|
42
|
8
|
34
|
79.50
|
|
2024-12-24
|
1
|
19
|
-18
|
79.60
|
|
2024-12-11
|
28
|
3
|
25
|
82.80
|
|
2024-12-03
|
23
|
0
|
23
|
86.80
|
|
2024-10-29
|
5
|
69
|
-64
|
84.50
|
|
2024-10-28
|
3
|
42
|
-39
|
86.10
|
|
2024-10-16
|
11
|
0
|
11
|
87.70
|
|
2024-09-11
|
3
|
16
|
-13
|
85.80
|
|
2024-09-03
|
24
|
0
|
24
|
92.10
|
|
2024-08-21
|
7
|
52
|
-45
|
94.90
|
|
2024-08-06
|
4
|
53
|
-49
|
84.30
|
|
2024-07-17
|
105
|
25
|
80
|
100.50
|
|
2024-07-11
|
44
|
5
|
39
|
101.50
|
|
2024-07-08
|
2
|
48
|
-46
|
110.00
|
|
2024-06-28
|
5
|
30
|
-25
|
108.00
|
| 合計 | 5111 | 5262 | -151 | |
