| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-30
|
2
|
13
|
-11
|
139.00
|
|
2026-06-24
|
13
|
2
|
11
|
138.00
|
|
2026-06-18
|
44
|
24
|
20
|
146.00
|
|
2026-06-17
|
1
|
14
|
-13
|
142.50
|
|
2026-06-16
|
17
|
5
|
12
|
140.50
|
|
2026-06-15
|
7
|
57
|
-50
|
144.00
|
|
2026-05-19
|
139
|
77
|
62
|
138.00
|
|
2026-05-05
|
0
|
21
|
-21
|
111.00
|
|
2026-04-24
|
33
|
8
|
25
|
105.00
|
|
2026-04-17
|
37
|
16
|
21
|
120.50
|
|
2026-04-15
|
66
|
96
|
-30
|
119.00
|
|
2026-04-14
|
73
|
27
|
46
|
119.50
|
|
2026-03-27
|
3
|
12
|
-9
|
106.50
|
|
2026-03-18
|
46
|
11
|
35
|
112.50
|
|
2026-03-06
|
13
|
1
|
12
|
105.50
|
|
2026-02-05
|
29
|
8
|
21
|
109.00
|
|
2026-02-04
|
3
|
28
|
-25
|
115.00
|
|
2026-02-03
|
25
|
8
|
17
|
107.00
|
|
2026-01-08
|
81
|
26
|
55
|
108.50
|
|
2025-12-12
|
3
|
18
|
-15
|
96.60
|
|
2025-12-01
|
8
|
2
|
6
|
95.60
|
|
2025-11-05
|
41
|
163
|
-122
|
110.00
|
|
2025-11-03
|
211
|
44
|
167
|
109.50
|
|
2025-09-11
|
36
|
112
|
-76
|
144.00
|
|
2025-08-21
|
92
|
278
|
-186
|
91.70
|
|
2025-08-20
|
2668
|
2476
|
192
|
95.90
|
|
2025-08-14
|
300
|
117
|
183
|
92.70
|
|
2025-08-12
|
16
|
206
|
-190
|
76.70
|
|
2025-07-30
|
8
|
109
|
-101
|
72.80
|
|
2025-07-29
|
6
|
213
|
-207
|
74.60
|
|
2025-07-24
|
407
|
38
|
369
|
74.60
|
|
2025-07-23
|
206
|
44
|
162
|
67.90
|
|
2025-07-22
|
1
|
30
|
-29
|
64.60
|
|
2025-07-03
|
15
|
0
|
15
|
59.00
|
|
2025-07-02
|
2
|
0
|
2
|
57.20
|
|
2025-06-27
|
5
|
0
|
5
|
58.40
|
|
2025-06-25
|
2
|
5
|
-3
|
57.20
|
|
2025-06-13
|
1
|
10
|
-9
|
56.90
|
|
2025-05-28
|
0
|
15
|
-15
|
64.70
|
|
2025-05-26
|
0
|
7
|
-7
|
64.40
|
|
2025-04-22
|
0
|
9
|
-9
|
53.80
|
|
2025-04-02
|
8
|
2
|
6
|
62.00
|
|
2025-03-17
|
0
|
4
|
-4
|
65.40
|
|
2025-02-25
|
0
|
11
|
-11
|
68.90
|
|
2025-02-14
|
0
|
11
|
-11
|
68.40
|
|
2025-01-21
|
0
|
9
|
-9
|
64.50
|
|
2024-11-15
|
2
|
6
|
-4
|
64.80
|
|
2024-11-07
|
10
|
0
|
10
|
68.70
|
|
2024-11-04
|
5
|
0
|
5
|
66.80
|
|
2024-10-22
|
1
|
10
|
-9
|
70.60
|
|
2024-10-21
|
0
|
10
|
-10
|
70.70
|
|
2024-10-18
|
0
|
8
|
-8
|
70.30
|
|
2024-09-26
|
14
|
1
|
13
|
74.20
|
|
2024-09-25
|
48
|
12
|
36
|
75.00
|
|
2024-09-02
|
5
|
22
|
-17
|
68.10
|
|
2024-08-29
|
15
|
0
|
15
|
66.40
|
| 合計 | 4768 | 4456 | 312 | |
