| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
45
|
4
|
41
|
37.70
|
|
2026-10-19
|
1
|
22
|
-21
|
39.30
|
|
2026-10-16
|
49
|
119
|
-70
|
40.75
|
|
2026-10-15
|
206
|
159
|
47
|
41.45
|
|
2026-10-14
|
0
|
23
|
-23
|
46.05
|
|
2026-10-07
|
54
|
18
|
36
|
50.30
|
|
2026-10-06
|
124
|
47
|
77
|
50.30
|
|
2026-10-05
|
94
|
144
|
-50
|
48.75
|
|
2026-10-02
|
217
|
24
|
193
|
44.35
|
|
2026-09-22
|
0
|
36
|
-36
|
32.25
|
|
2026-09-18
|
0
|
10
|
-10
|
30.90
|
|
2026-09-17
|
0
|
10
|
-10
|
31.10
|
|
2026-09-16
|
0
|
22
|
-22
|
30.30
|
|
2026-07-31
|
12
|
0
|
12
|
25.30
|
|
2026-07-22
|
12
|
0
|
12
|
26.90
|
|
2026-07-09
|
19
|
0
|
19
|
29.85
|
|
2026-07-06
|
52
|
0
|
52
|
36.05
|
|
2026-07-03
|
66
|
6
|
60
|
36.35
|
|
2026-06-26
|
14
|
0
|
14
|
28.90
|
|
2026-06-25
|
21
|
4
|
17
|
29.65
|
|
2026-06-24
|
8
|
0
|
8
|
29.75
|
|
2026-06-23
|
14
|
1
|
13
|
29.90
|
|
2026-06-22
|
64
|
0
|
64
|
30.90
|
|
2026-05-19
|
1
|
35
|
-34
|
31.90
|
|
2026-04-22
|
47
|
4
|
43
|
32.70
|
|
2026-04-17
|
24
|
0
|
24
|
27.05
|
|
2026-04-08
|
0
|
5
|
-5
|
20.70
|
|
2026-01-13
|
2
|
0
|
2
|
21.35
|
|
2026-01-09
|
2
|
0
|
2
|
21.70
|
|
2026-01-07
|
3
|
0
|
3
|
21.90
|
|
2026-01-05
|
5
|
0
|
5
|
21.50
|
|
2025-12-30
|
0
|
3
|
-3
|
21.60
|
|
2025-12-26
|
0
|
2
|
-2
|
21.05
|
|
2025-12-24
|
0
|
3
|
-3
|
20.75
|
|
2025-12-08
|
0
|
2
|
-2
|
21.10
|
|
2025-11-27
|
1
|
0
|
1
|
20.40
|
|
2025-11-21
|
3
|
0
|
3
|
19.30
|
|
2025-11-20
|
1
|
0
|
1
|
19.80
|
|
2025-10-23
|
0
|
6
|
-6
|
22.15
|
|
2025-10-17
|
2
|
0
|
2
|
20.80
|
|
2025-10-16
|
0
|
2
|
-2
|
20.70
|
|
2025-08-25
|
0
|
9
|
-9
|
22.55
|
|
2025-08-07
|
0
|
12
|
-12
|
17.60
|
|
2025-07-25
|
0
|
3
|
-3
|
16.00
|
|
2025-07-24
|
0
|
5
|
-5
|
16.00
|
|
2025-07-22
|
5
|
0
|
5
|
15.85
|
|
2025-07-04
|
1
|
6
|
-5
|
16.05
|
|
2025-07-03
|
10
|
2
|
8
|
16.80
|
|
2025-07-02
|
6
|
0
|
6
|
16.30
|
|
2025-06-26
|
0
|
5
|
-5
|
16.00
|
|
2025-06-18
|
5
|
0
|
5
|
15.15
|
|
2025-05-14
|
8
|
0
|
8
|
17.80
|
|
2025-04-30
|
7
|
0
|
7
|
17.55
|
|
2025-04-21
|
0
|
2
|
-2
|
17.10
|
|
2025-02-25
|
4
|
0
|
4
|
23.40
|
|
2025-01-20
|
3
|
0
|
3
|
22.40
|
|
2024-12-18
|
0
|
8
|
-8
|
25.60
|
|
2024-12-09
|
12
|
0
|
12
|
26.90
|
|
2024-12-04
|
0
|
11
|
-11
|
27.75
|
|
2024-12-03
|
11
|
0
|
11
|
28.35
|
|
2024-11-07
|
2
|
13
|
-11
|
31.75
|
| 合計 | 1237 | 787 | 450 | |
