| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
4
|
-4
|
66.60
|
|
2026-06-01
|
2
|
10
|
-8
|
68.00
|
|
2026-05-22
|
6
|
2
|
4
|
69.00
|
|
2026-04-10
|
9
|
0
|
9
|
59.80
|
|
2026-03-18
|
2
|
8
|
-6
|
61.80
|
|
2026-03-13
|
4
|
0
|
4
|
59.10
|
|
2026-02-23
|
0
|
174
|
-174
|
61.20
|
|
2026-01-19
|
6
|
0
|
6
|
77.40
|
|
2026-01-07
|
277
|
108
|
169
|
79.00
|
|
2026-01-02
|
168
|
3
|
165
|
76.60
|
|
2025-12-29
|
211
|
239
|
-28
|
77.50
|
|
2025-12-19
|
4
|
0
|
4
|
70.90
|
|
2025-12-03
|
426
|
655
|
-229
|
66.10
|
|
2025-10-22
|
6
|
1
|
5
|
65.30
|
|
2025-10-09
|
4
|
0
|
4
|
62.50
|
|
2025-10-02
|
4
|
1
|
3
|
63.00
|
|
2025-10-01
|
0
|
10
|
-10
|
64.30
|
|
2025-09-25
|
45
|
52
|
-7
|
65.10
|
|
2025-09-23
|
88
|
37
|
51
|
66.00
|
|
2025-09-22
|
1
|
31
|
-30
|
67.90
|
|
2025-09-19
|
198
|
11
|
187
|
66.30
|
|
2025-09-18
|
872
|
997
|
-125
|
65.80
|
|
2025-09-17
|
186
|
262
|
-76
|
65.50
|
|
2025-09-16
|
126
|
28
|
98
|
65.20
|
|
2025-09-15
|
287
|
160
|
127
|
65.10
|
|
2025-09-02
|
3
|
0
|
3
|
60.80
|
|
2025-08-13
|
184
|
310
|
-126
|
58.10
|
|
2025-08-12
|
4
|
0
|
4
|
54.40
|
|
2025-08-11
|
6
|
0
|
6
|
53.60
|
|
2025-08-05
|
3
|
0
|
3
|
56.90
|
|
2025-07-22
|
0
|
3
|
-3
|
57.20
|
|
2025-07-21
|
0
|
8
|
-8
|
59.60
|
|
2025-07-08
|
4
|
0
|
4
|
57.20
|
|
2025-07-07
|
4
|
0
|
4
|
57.70
|
|
2025-06-24
|
2
|
0
|
2
|
59.00
|
|
2025-06-19
|
0
|
3
|
-3
|
58.00
|
|
2025-06-03
|
0
|
1
|
-1
|
58.70
|
|
2025-05-21
|
0
|
10
|
-10
|
64.00
|
|
2025-05-20
|
0
|
76
|
-76
|
62.20
|
|
2025-05-19
|
0
|
28
|
-28
|
62.70
|
|
2025-05-16
|
0
|
60
|
-60
|
65.80
|
|
2025-05-15
|
288
|
166
|
122
|
66.80
|
|
2025-05-14
|
0
|
71
|
-71
|
64.10
|
|
2025-05-08
|
74
|
115
|
-41
|
62.90
|
|
2025-05-07
|
53
|
42
|
11
|
60.80
|
|
2025-04-28
|
0
|
2
|
-2
|
57.50
|
|
2025-04-25
|
2
|
0
|
2
|
56.30
|
|
2025-04-23
|
6
|
0
|
6
|
55.40
|
|
2025-04-17
|
13
|
0
|
13
|
55.40
|
|
2025-04-15
|
12
|
0
|
12
|
58.40
|
|
2025-04-10
|
3
|
28
|
-25
|
55.40
|
|
2025-02-25
|
0
|
3
|
-3
|
86.00
|
|
2025-02-21
|
7
|
1
|
6
|
88.50
|
|
2025-02-19
|
4
|
0
|
4
|
86.30
|
|
2025-02-18
|
2
|
0
|
2
|
85.40
|
|
2025-02-10
|
0
|
1
|
-1
|
83.60
|
|
2025-02-06
|
0
|
1
|
-1
|
83.10
|
|
2025-02-04
|
4
|
0
|
4
|
80.80
|
|
2025-01-03
|
0
|
5
|
-5
|
88.50
|
|
2025-01-02
|
35
|
0
|
35
|
91.00
|
|
2024-12-26
|
7
|
1
|
6
|
91.40
|
|
2024-11-15
|
1
|
0
|
1
|
91.60
|
|
2024-11-12
|
10
|
0
|
10
|
94.70
|
|
2024-10-16
|
2
|
0
|
2
|
99.00
|
|
2024-08-27
|
0
|
3
|
-3
|
92.40
|
|
2024-08-22
|
3
|
0
|
3
|
93.10
|
|
2024-08-21
|
7
|
0
|
7
|
93.00
|
|
2024-08-02
|
0
|
8
|
-8
|
88.40
|
|
2024-06-24
|
26
|
0
|
26
|
107.00
|
|
2024-06-20
|
21
|
42
|
-21
|
112.00
|
|
2024-06-19
|
18
|
0
|
18
|
103.50
|
|
2024-06-18
|
0
|
10
|
-10
|
107.00
|
|
2024-06-17
|
1
|
19
|
-18
|
108.50
|
|
2024-06-14
|
0
|
2
|
-2
|
105.50
|
| 合計 | 3741 | 3812 | -71 | |
