| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
16
|
0
|
16
|
3905.00
|
|
2026-06-01
|
1
|
10
|
-9
|
3840.00
|
|
2026-05-28
|
12
|
0
|
12
|
3500.00
|
|
2026-05-25
|
0
|
7
|
-7
|
3770.00
|
|
2026-05-21
|
7
|
0
|
7
|
3330.00
|
|
2026-05-13
|
9
|
2
|
7
|
3530.00
|
|
2026-05-07
|
21
|
2
|
19
|
3875.00
|
|
2026-04-23
|
11
|
3
|
8
|
5310.00
|
|
2026-04-08
|
1
|
25
|
-24
|
4010.00
|
|
2026-04-02
|
12
|
1
|
11
|
3710.00
|
|
2026-04-01
|
0
|
13
|
-13
|
3950.00
|
|
2026-03-30
|
8
|
0
|
8
|
3890.00
|
|
2026-03-27
|
9
|
0
|
9
|
4040.00
|
|
2026-03-25
|
12
|
0
|
12
|
3945.00
|
|
2026-03-24
|
17
|
1
|
16
|
3950.00
|
|
2026-03-19
|
2
|
43
|
-41
|
3900.00
|
|
2026-03-17
|
0
|
25
|
-25
|
3725.00
|
|
2026-03-16
|
0
|
10
|
-10
|
3390.00
|
|
2026-03-13
|
23
|
1
|
22
|
3245.00
|
|
2026-03-12
|
15
|
5
|
10
|
3440.00
|
|
2026-03-10
|
1
|
15
|
-14
|
3495.00
|
|
2026-03-09
|
13
|
33
|
-20
|
3180.00
|
|
2026-03-06
|
2
|
16
|
-14
|
3415.00
|
|
2026-03-04
|
6
|
13
|
-7
|
2880.00
|
|
2026-03-03
|
7
|
14
|
-7
|
3040.00
|
|
2026-02-25
|
40
|
21
|
19
|
3130.00
|
|
2026-02-24
|
20
|
39
|
-19
|
2940.00
|
|
2026-02-11
|
37
|
1
|
36
|
3205.00
|
|
2026-02-04
|
37
|
7
|
30
|
3110.00
|
|
2026-02-02
|
2
|
16
|
-14
|
2955.00
|
|
2026-01-26
|
20
|
4
|
16
|
2740.00
|
|
2026-01-23
|
6
|
31
|
-25
|
2795.00
|
|
2026-01-22
|
3
|
14
|
-11
|
2560.00
|
|
2026-01-21
|
16
|
1
|
15
|
2330.00
|
|
2026-01-20
|
0
|
11
|
-11
|
2460.00
|
|
2026-01-15
|
10
|
2
|
8
|
2380.00
|
|
2026-01-05
|
7
|
1
|
6
|
2590.00
|
|
2026-01-02
|
23
|
2
|
21
|
2590.00
|
|
2025-12-29
|
0
|
5
|
-5
|
2725.00
|
|
2025-12-26
|
11
|
0
|
11
|
2740.00
|
|
2025-12-15
|
15
|
1
|
14
|
2915.00
|
|
2025-12-12
|
0
|
20
|
-20
|
2995.00
|
|
2025-12-10
|
34
|
2
|
32
|
2920.00
|
|
2025-12-09
|
8
|
1
|
7
|
2950.00
|
|
2025-12-05
|
5
|
41
|
-36
|
3060.00
|
|
2025-12-04
|
7
|
1
|
6
|
2785.00
|
|
2025-12-03
|
17
|
1
|
16
|
2780.00
|
|
2025-12-02
|
11
|
1
|
10
|
2800.00
|
|
2025-11-28
|
4
|
15
|
-11
|
2905.00
|
|
2025-10-29
|
2
|
8
|
-6
|
2115.00
|
|
2025-10-28
|
8
|
2
|
6
|
2165.00
|
|
2025-10-27
|
12
|
3
|
9
|
2135.00
|
|
2025-10-23
|
11
|
1
|
10
|
2200.00
|
|
2025-10-07
|
14
|
3
|
11
|
2320.00
|
|
2025-10-03
|
9
|
2
|
7
|
2380.00
|
|
2025-09-24
|
7
|
1
|
6
|
2250.00
|
|
2025-09-22
|
9
|
4
|
5
|
2295.00
|
|
2025-09-01
|
5
|
21
|
-16
|
2205.00
|
|
2025-08-25
|
7
|
19
|
-12
|
1790.00
|
|
2025-07-23
|
0
|
2
|
-2
|
1375.00
|
|
2025-06-11
|
0
|
10
|
-10
|
1475.00
|
|
2025-06-02
|
1
|
9
|
-8
|
1320.00
|
|
2025-05-21
|
8
|
0
|
8
|
1310.00
|
|
2025-04-24
|
0
|
3
|
-3
|
920.00
|
|
2025-04-22
|
7
|
3
|
4
|
859.00
|
|
2025-04-14
|
7
|
14
|
-7
|
901.00
|
|
2025-04-01
|
9
|
27
|
-18
|
1030.00
|
|
2025-03-13
|
1
|
5
|
-4
|
1215.00
|
|
2025-03-04
|
1
|
7
|
-6
|
1265.00
|
|
2025-02-27
|
4
|
12
|
-8
|
1340.00
|
|
2025-02-18
|
0
|
10
|
-10
|
1390.00
|
|
2025-01-07
|
41
|
3
|
38
|
1570.00
|
|
2024-12-30
|
0
|
5
|
-5
|
1535.00
|
|
2024-12-09
|
5
|
1
|
4
|
1525.00
|
|
2024-12-03
|
4
|
11
|
-7
|
1480.00
|
|
2024-11-29
|
8
|
3
|
5
|
1385.00
|
|
2024-11-25
|
1
|
16
|
-15
|
1500.00
|
|
2024-11-22
|
5
|
21
|
-16
|
1455.00
|
|
2024-11-21
|
13
|
1
|
12
|
1415.00
|
|
2024-11-08
|
6
|
1
|
5
|
1525.00
|
|
2024-11-06
|
0
|
8
|
-8
|
1565.00
|
|
2024-10-07
|
0
|
4
|
-4
|
1410.00
|
|
2024-09-23
|
3
|
0
|
3
|
1360.00
|
|
2024-09-18
|
1
|
5
|
-4
|
1375.00
|
|
2024-09-05
|
5
|
1
|
4
|
1215.00
|
|
2024-08-23
|
1
|
3
|
-2
|
1380.00
|
|
2024-08-02
|
8
|
17
|
-9
|
1030.00
|
|
2024-07-15
|
2
|
3
|
-1
|
1275.00
|
|
2024-07-05
|
5
|
11
|
-6
|
1320.00
|
|
2024-06-24
|
3
|
0
|
3
|
1000.00
|
|
2024-06-21
|
9
|
0
|
9
|
1005.00
|
|
2024-06-12
|
15
|
18
|
-3
|
1030.00
|
| 合計 | 795 | 775 | 20 | |
