| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
32
|
-28
|
4340.00
|
|
2026-05-29
|
33
|
1
|
32
|
4415.00
|
|
2026-05-26
|
15
|
7
|
8
|
4640.00
|
|
2026-05-20
|
1
|
27
|
-26
|
4600.00
|
|
2026-05-18
|
25
|
4
|
21
|
4590.00
|
|
2026-05-15
|
14
|
35
|
-21
|
4605.00
|
|
2026-05-14
|
20
|
9
|
11
|
4830.00
|
|
2026-05-13
|
16
|
4
|
12
|
4780.00
|
|
2026-05-06
|
1
|
24
|
-23
|
4565.00
|
|
2026-04-23
|
7
|
37
|
-30
|
3980.00
|
|
2026-04-08
|
24
|
1
|
23
|
2860.00
|
|
2026-03-30
|
23
|
4
|
19
|
2750.00
|
|
2026-03-25
|
7
|
3
|
4
|
3150.00
|
|
2026-03-23
|
13
|
3
|
10
|
3190.00
|
|
2026-03-18
|
7
|
13
|
-6
|
3300.00
|
|
2026-03-16
|
8
|
0
|
8
|
3125.00
|
|
2026-03-11
|
3
|
17
|
-14
|
3365.00
|
|
2026-03-09
|
12
|
3
|
9
|
2995.00
|
|
2026-03-06
|
11
|
7
|
4
|
3310.00
|
|
2026-02-06
|
10
|
1
|
9
|
3115.00
|
|
2026-02-02
|
6
|
0
|
6
|
3140.00
|
|
2025-12-29
|
5
|
15
|
-10
|
3390.00
|
|
2025-12-26
|
3
|
13
|
-10
|
3215.00
|
|
2025-12-24
|
8
|
2
|
6
|
3180.00
|
|
2025-12-23
|
6
|
2
|
4
|
3220.00
|
|
2025-12-19
|
14
|
7
|
7
|
3215.00
|
|
2025-12-16
|
8
|
0
|
8
|
3015.00
|
|
2025-12-12
|
8
|
1
|
7
|
3220.00
|
|
2025-12-03
|
19
|
5
|
14
|
3190.00
|
|
2025-11-21
|
10
|
5
|
5
|
2990.00
|
|
2025-10-29
|
3
|
20
|
-17
|
3250.00
|
|
2025-10-08
|
17
|
12
|
5
|
3445.00
|
|
2025-08-08
|
0
|
7
|
-7
|
3840.00
|
|
2025-08-06
|
3
|
16
|
-13
|
3710.00
|
|
2025-07-31
|
2
|
9
|
-7
|
3885.00
|
|
2025-07-30
|
1
|
7
|
-6
|
3750.00
|
|
2025-07-23
|
3
|
8
|
-5
|
3825.00
|
|
2025-07-22
|
4
|
14
|
-10
|
3720.00
|
|
2025-07-14
|
19
|
5
|
14
|
3310.00
|
|
2025-06-25
|
3
|
13
|
-10
|
2880.00
|
|
2025-06-20
|
12
|
4
|
8
|
2800.00
|
|
2025-06-09
|
21
|
14
|
7
|
2725.00
|
|
2025-05-07
|
10
|
3
|
7
|
2230.00
|
|
2025-02-11
|
1
|
8
|
-7
|
3525.00
|
|
2025-02-05
|
2
|
10
|
-8
|
3345.00
|
|
2024-12-26
|
3
|
13
|
-10
|
3200.00
|
|
2024-12-25
|
1
|
12
|
-11
|
3220.00
|
|
2024-11-27
|
4
|
38
|
-34
|
2160.00
|
|
2024-11-26
|
7
|
30
|
-23
|
2250.00
|
|
2024-10-28
|
27
|
7
|
20
|
1895.00
|
|
2024-10-24
|
9
|
3
|
6
|
1980.00
|
|
2024-10-22
|
30
|
7
|
23
|
2045.00
|
|
2024-10-04
|
9
|
2
|
7
|
1885.00
|
|
2024-09-13
|
6
|
0
|
6
|
2370.00
|
|
2024-09-10
|
2
|
0
|
2
|
2315.00
|
|
2024-09-09
|
8
|
0
|
8
|
2325.00
|
|
2024-09-05
|
9
|
3
|
6
|
2340.00
|
|
2024-08-16
|
3
|
11
|
-8
|
2475.00
|
|
2024-08-15
|
1
|
6
|
-5
|
2375.00
|
|
2024-07-29
|
14
|
5
|
9
|
2500.00
|
|
2024-07-19
|
6
|
0
|
6
|
2715.00
|
|
2024-07-02
|
6
|
2
|
4
|
2455.00
|
|
2024-06-18
|
20
|
11
|
9
|
2735.00
|
| 合計 | 607 | 582 | 25 | |
