| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
54
|
0
|
54
|
273.00
|
|
2026-07-21
|
10
|
57
|
-47
|
267.50
|
|
2026-07-20
|
20
|
12
|
8
|
264.50
|
|
2026-07-09
|
21
|
5
|
16
|
396.00
|
|
2026-07-07
|
1
|
10
|
-9
|
405.00
|
|
2026-07-03
|
8
|
0
|
8
|
417.50
|
|
2026-06-26
|
19
|
0
|
19
|
359.50
|
|
2026-06-24
|
19
|
55
|
-36
|
413.00
|
|
2026-06-18
|
9
|
0
|
9
|
368.50
|
|
2026-06-02
|
1
|
13
|
-12
|
370.50
|
|
2026-06-01
|
6
|
39
|
-33
|
372.00
|
|
2026-05-29
|
5
|
34
|
-29
|
413.00
|
|
2026-05-28
|
56
|
26
|
30
|
384.00
|
|
2026-05-26
|
0
|
14
|
-14
|
334.00
|
|
2026-05-07
|
0
|
15
|
-15
|
242.00
|
|
2026-05-05
|
28
|
6
|
22
|
225.50
|
|
2026-05-04
|
1
|
10
|
-9
|
210.50
|
|
2026-04-23
|
56
|
38
|
18
|
238.00
|
|
2026-03-13
|
33
|
46
|
-13
|
211.50
|
|
2026-02-04
|
0
|
2
|
-2
|
148.00
|
|
2026-02-02
|
0
|
9
|
-9
|
147.50
|
|
2026-01-29
|
19
|
10
|
9
|
161.00
|
|
2026-01-23
|
2
|
69
|
-67
|
146.50
|
|
2026-01-22
|
1
|
22
|
-21
|
152.50
|
|
2026-01-16
|
22
|
1
|
21
|
155.50
|
|
2026-01-14
|
23
|
1
|
22
|
142.50
|
|
2026-01-12
|
26
|
1
|
25
|
139.00
|
|
2026-01-09
|
1
|
3
|
-2
|
135.00
|
|
2025-12-10
|
0
|
2
|
-2
|
133.50
|
|
2025-11-25
|
2
|
0
|
2
|
131.50
|
|
2025-11-03
|
0
|
8
|
-8
|
158.00
|
|
2025-10-29
|
6
|
34
|
-28
|
170.00
|
|
2025-10-27
|
8
|
23
|
-15
|
178.00
|
|
2025-10-23
|
17
|
1
|
16
|
171.00
|
|
2025-10-21
|
69
|
15
|
54
|
173.50
|
|
2025-09-11
|
0
|
4
|
-4
|
133.00
|
|
2025-09-08
|
1
|
16
|
-15
|
143.00
|
|
2025-09-05
|
18
|
1
|
17
|
142.50
|
|
2025-08-19
|
2
|
4
|
-2
|
126.00
|
|
2025-08-15
|
7
|
1
|
6
|
132.00
|
|
2025-08-14
|
2
|
0
|
2
|
128.50
|
|
2025-07-21
|
1
|
8
|
-7
|
147.00
|
|
2025-07-09
|
0
|
2
|
-2
|
139.00
|
|
2025-06-27
|
6
|
1
|
5
|
150.50
|
|
2025-06-02
|
6
|
3
|
3
|
145.00
|
|
2025-04-08
|
1
|
15
|
-14
|
134.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
2
|
-2
|
182.00
|
|
2025-03-20
|
6
|
0
|
6
|
185.00
|
|
2025-03-05
|
1
|
0
|
1
|
202.00
|
|
2025-02-04
|
2
|
0
|
2
|
201.00
|
|
2025-02-03
|
2
|
0
|
2
|
201.00
|
|
2025-01-02
|
2
|
0
|
2
|
228.50
|
|
2024-11-28
|
3
|
0
|
3
|
248.00
|
|
2024-11-27
|
10
|
2
|
8
|
253.50
|
|
2024-11-13
|
5
|
0
|
5
|
264.50
|
|
2024-10-23
|
1
|
20
|
-19
|
323.50
|
|
2024-10-22
|
22
|
3
|
19
|
321.50
|
|
2024-10-07
|
2
|
0
|
2
|
268.00
|
|
2024-10-04
|
4
|
0
|
4
|
265.00
|
|
2024-09-05
|
7
|
0
|
7
|
271.00
|
|
2024-09-03
|
0
|
6
|
-6
|
302.50
|
|
2024-09-02
|
6
|
0
|
6
|
308.50
|
| 合計 | 660 | 671 | -11 | |
