| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
0
|
6
|
571.00
|
|
2026-05-27
|
1
|
7
|
-6
|
587.00
|
|
2026-05-22
|
17
|
7
|
10
|
589.00
|
|
2026-05-18
|
11
|
6
|
5
|
554.00
|
|
2026-05-08
|
21
|
2
|
19
|
603.00
|
|
2026-04-29
|
1
|
9
|
-8
|
619.00
|
|
2026-04-28
|
21
|
10
|
11
|
622.00
|
|
2026-04-15
|
7
|
25
|
-18
|
603.00
|
|
2026-04-07
|
1
|
15
|
-14
|
498.00
|
|
2026-03-31
|
0
|
9
|
-9
|
473.00
|
|
2026-03-23
|
35
|
1
|
34
|
481.50
|
|
2026-02-25
|
3
|
23
|
-20
|
413.00
|
|
2026-01-30
|
10
|
4
|
6
|
378.00
|
|
2026-01-05
|
2
|
9
|
-7
|
268.00
|
|
2025-12-29
|
3
|
0
|
3
|
280.50
|
|
2025-12-18
|
4
|
1
|
3
|
258.50
|
|
2025-12-11
|
2
|
8
|
-6
|
267.00
|
|
2025-12-02
|
3
|
1
|
2
|
290.00
|
|
2025-11-27
|
0
|
5
|
-5
|
306.00
|
|
2025-11-24
|
5
|
0
|
5
|
294.00
|
|
2025-10-27
|
12
|
1
|
11
|
327.50
|
|
2025-10-16
|
2
|
0
|
2
|
258.00
|
|
2025-10-09
|
0
|
6
|
-6
|
257.50
|
|
2025-09-19
|
4
|
7
|
-3
|
247.00
|
|
2025-09-04
|
1
|
0
|
1
|
255.50
|
|
2025-08-19
|
1
|
4
|
-3
|
275.00
|
|
2025-08-12
|
2
|
12
|
-10
|
293.50
|
|
2025-07-31
|
3
|
35
|
-32
|
319.50
|
|
2025-07-24
|
5
|
1
|
4
|
317.00
|
|
2025-07-23
|
1
|
5
|
-4
|
313.50
|
|
2025-06-16
|
6
|
3
|
3
|
292.00
|
|
2025-06-10
|
22
|
2
|
20
|
291.50
|
|
2025-06-09
|
1
|
4
|
-3
|
320.00
|
|
2025-05-28
|
2
|
9
|
-7
|
322.50
|
|
2025-05-23
|
6
|
0
|
6
|
329.50
|
|
2025-05-12
|
1
|
8
|
-7
|
298.00
|
|
2025-05-09
|
2
|
12
|
-10
|
293.00
|
|
2025-04-18
|
2
|
0
|
2
|
286.50
|
|
2025-04-16
|
9
|
0
|
9
|
273.00
|
|
2025-03-31
|
6
|
1
|
5
|
303.00
|
|
2025-03-03
|
10
|
0
|
10
|
362.50
|
|
2025-02-26
|
0
|
7
|
-7
|
377.00
|
|
2025-02-24
|
7
|
1
|
6
|
379.00
|
|
2025-02-21
|
18
|
2
|
16
|
381.50
|
|
2025-02-14
|
0
|
5
|
-5
|
371.50
|
|
2025-02-05
|
10
|
1
|
9
|
337.00
|
|
2025-01-22
|
16
|
0
|
16
|
344.00
|
|
2025-01-08
|
16
|
1
|
15
|
336.00
|
|
2025-01-07
|
0
|
2
|
-2
|
331.00
|
|
2025-01-06
|
2
|
0
|
2
|
330.00
|
|
2024-12-20
|
3
|
0
|
3
|
328.50
|
|
2024-12-18
|
4
|
0
|
4
|
330.00
|
|
2024-12-05
|
1
|
18
|
-17
|
383.00
|
|
2024-12-03
|
6
|
25
|
-19
|
386.00
|
|
2024-12-02
|
2
|
18
|
-16
|
392.00
|
|
2024-11-26
|
2
|
12
|
-10
|
389.00
|
|
2024-11-08
|
8
|
0
|
8
|
329.50
|
|
2024-11-06
|
1
|
4
|
-3
|
326.50
|
|
2024-11-04
|
0
|
3
|
-3
|
324.00
|
|
2024-11-01
|
0
|
3
|
-3
|
321.00
|
|
2024-10-30
|
3
|
1
|
2
|
314.00
|
|
2024-10-23
|
0
|
3
|
-3
|
329.50
|
|
2024-10-21
|
0
|
4
|
-4
|
330.00
|
|
2024-10-17
|
3
|
0
|
3
|
325.00
|
|
2024-10-08
|
3
|
1
|
2
|
336.00
|
|
2024-10-04
|
4
|
0
|
4
|
335.00
|
|
2024-08-08
|
9
|
2
|
7
|
375.00
|
|
2024-08-05
|
0
|
27
|
-27
|
330.50
|
|
2024-08-02
|
1
|
6
|
-5
|
367.00
|
|
2024-08-01
|
8
|
1
|
7
|
380.50
|
|
2024-07-23
|
0
|
11
|
-11
|
357.50
|
|
2024-07-16
|
1
|
9
|
-8
|
384.50
|
|
2024-07-09
|
13
|
3
|
10
|
387.00
|
|
2024-06-21
|
3
|
8
|
-5
|
380.00
|
|
2024-06-18
|
6
|
2
|
4
|
378.00
|
|
2024-06-07
|
7
|
13
|
-6
|
377.50
|
| 合計 | 408 | 445 | -37 | |
