| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
71
|
164
|
-93
|
127.00
|
|
2026-09-08
|
151
|
42
|
109
|
126.50
|
|
2026-09-02
|
106
|
60
|
46
|
124.50
|
|
2026-08-31
|
23
|
47
|
-24
|
120.50
|
|
2026-08-14
|
38
|
66
|
-28
|
116.00
|
|
2026-08-12
|
31
|
9
|
22
|
118.00
|
|
2026-08-11
|
79
|
16
|
63
|
122.00
|
|
2026-08-10
|
46
|
73
|
-27
|
125.50
|
|
2026-08-04
|
41
|
15
|
26
|
104.50
|
|
2026-07-31
|
1
|
27
|
-26
|
99.90
|
|
2026-07-29
|
21
|
75
|
-54
|
98.00
|
|
2026-07-17
|
30
|
148
|
-118
|
123.50
|
|
2026-07-09
|
65
|
24
|
41
|
151.00
|
|
2026-07-02
|
24
|
53
|
-29
|
175.50
|
|
2026-06-25
|
60
|
25
|
35
|
177.00
|
|
2026-05-25
|
57
|
193
|
-136
|
179.00
|
|
2026-05-22
|
29
|
134
|
-105
|
174.50
|
|
2026-05-21
|
33
|
7
|
26
|
164.00
|
|
2026-05-14
|
118
|
35
|
83
|
181.00
|
|
2026-05-11
|
12
|
102
|
-90
|
181.50
|
|
2026-05-08
|
107
|
169
|
-62
|
180.50
|
|
2026-05-04
|
64
|
452
|
-388
|
179.00
|
|
2026-04-08
|
91
|
193
|
-102
|
194.50
|
|
2026-03-30
|
316
|
94
|
222
|
185.00
|
|
2026-03-11
|
40
|
110
|
-70
|
152.00
|
|
2026-02-11
|
55
|
84
|
-29
|
141.00
|
|
2026-02-03
|
33
|
95
|
-62
|
143.50
|
|
2026-01-21
|
146
|
985
|
-839
|
134.00
|
|
2026-01-15
|
103
|
45
|
58
|
131.50
|
|
2025-12-23
|
39
|
107
|
-68
|
122.00
|
|
2025-12-18
|
38
|
11
|
27
|
112.50
|
|
2025-11-05
|
39
|
93
|
-54
|
92.20
|
|
2025-11-04
|
88
|
44
|
44
|
90.20
|
|
2025-11-03
|
35
|
126
|
-91
|
92.60
|
|
2025-10-31
|
175
|
63
|
112
|
89.90
|
|
2025-10-16
|
56
|
122
|
-66
|
96.30
|
|
2025-09-24
|
22
|
105
|
-83
|
88.20
|
|
2025-09-22
|
140
|
8
|
132
|
92.10
|
|
2025-09-12
|
217
|
451
|
-234
|
94.50
|
|
2025-09-08
|
50
|
224
|
-174
|
91.50
|
|
2025-09-04
|
90
|
211
|
-121
|
92.40
|
|
2025-09-02
|
207
|
789
|
-582
|
95.50
|
|
2025-08-22
|
386
|
237
|
149
|
103.50
|
|
2025-08-18
|
51
|
224
|
-173
|
110.50
|
|
2025-08-14
|
108
|
310
|
-202
|
101.00
|
|
2025-08-01
|
640
|
180
|
460
|
85.90
|
|
2025-07-29
|
118
|
254
|
-136
|
75.80
|
|
2025-07-21
|
25
|
64
|
-39
|
62.20
|
|
2025-07-14
|
246
|
86
|
160
|
61.00
|
|
2025-06-30
|
71
|
16
|
55
|
45.30
|
|
2025-06-19
|
3
|
48
|
-45
|
40.95
|
|
2025-06-16
|
0
|
13
|
-13
|
41.15
|
|
2025-06-04
|
0
|
23
|
-23
|
42.95
|
|
2025-05-22
|
29
|
6
|
23
|
44.70
|
|
2025-04-14
|
27
|
1
|
26
|
40.20
|
|
2025-01-20
|
0
|
17
|
-17
|
56.30
|
|
2024-12-11
|
3
|
33
|
-30
|
65.00
|
|
2024-10-30
|
35
|
10
|
25
|
67.10
|
|
2024-10-17
|
47
|
17
|
30
|
71.10
|
| 合計 | 4976 | 7435 | -2459 | |
